Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8900	1.050	0.8900	1.000	3,005	-0.00(-0.30%)
Oct 28, 2021	1.100	1.100	0.9400	1.003	3,660	-0.05(-4.48%)
Oct 27, 2021	1.010	1.090	1.000	1.050	12,667	+0.05(+5.00%)
Oct 26, 2021	1.020		0.9500	1.000	12,640	-0.02(-1.96%)
Oct 25, 2021	0.9030	1.030	0.9030	1.020	4,505	+0.12(+13.33%)
Oct 22, 2021	0.8075	0.9000	0.8000	0.9000	36,276	-0.10(-10.00%)
Oct 21, 2021	1.030	1.030	0.9100	1.000	5,718	+0.00(+0.00%)
Oct 20, 2021	1.000	1.000	0.9550	1.000	4,202	+0.00(+0.00%)
Oct 19, 2021	1.100	1.100	0.9800	1.000	7,579	-0.03(-2.91%)
Oct 18, 2021	0.9549	1.030	0.8990	1.030	7,344	+0.07(+7.29%)
Oct 15, 2021	1.000	1.010	0.8990	0.9600	7,838	-0.05(-4.95%)
Oct 14, 2021	0.8600	1.010	0.8600	1.010	45,684	+0.20(+24.69%)
Oct 13, 2021	0.8100	0.8360	0.8000	0.8100	3,323	-0.02(-2.41%)
Oct 12, 2021	0.8000	0.8600	0.8000	0.8300	7,761	+0.03(+3.75%)
Oct 11, 2021	0.9057	0.9060	0.8000	0.8000	17,505	-0.15(-15.79%)
Oct 08, 2021	0.9500	0.9750	0.8804	0.9500	7,180	-0.01(-1.08%)
Oct 07, 2021	1.000	1.000	0.8607	0.9604	25,577	-0.02(-2.10%)
Oct 06, 2021	1.000	1.000	0.9810	0.9810	2,873	+0.00(+0.10%)
Oct 05, 2021	0.9800	1.040	0.9800	0.9800	4,623	+0.00(+0.00%)
Oct 04, 2021	0.9932	0.9932	0.9661	0.9800	3,100	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices