Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 +0.0015 (+3.90%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3150	0.3150	0.3000	0.3146	32,619	-0.00(-0.13%)
Oct 28, 2021	0.3185	0.3190	0.2900	0.3150	32,263	+0.02(+5.53%)
Oct 27, 2021	0.3000	0.3134	0.2965	0.2985	25,791	+0.00(+0.81%)
Oct 26, 2021	0.2900			0.2961	42,052	-0.00(-1.30%)
Oct 25, 2021	0.2900	0.3150	0.2900	0.3000	16,100	-0.00(-1.61%)
Oct 22, 2021	0.2986	0.3147	0.2900	0.3049	106,973	-0.00(-1.20%)
Oct 21, 2021	0.2901	0.3110	0.2900	0.3086	45,113	-0.00(-0.03%)
Oct 20, 2021	0.3022	0.3246	0.2901	0.3087	15,574	-0.01(-3.77%)
Oct 19, 2021	0.3343	0.3343	0.2900	0.3208	38,301	-0.01(-1.60%)
Oct 18, 2021	0.3250	0.3350	0.3250	0.3260	15,220	-0.01(-2.69%)
Oct 15, 2021	0.3199	0.3350	0.2954	0.3350	60,256	+0.03(+11.48%)
Oct 14, 2021	0.3300	0.3300	0.2950	0.3005	48,128	-0.03(-7.68%)
Oct 13, 2021	0.3100	0.3350	0.3100	0.3255	21,548	+0.02(+6.06%)
Oct 12, 2021	0.2962	0.3190	0.2900	0.3069	44,713	-0.01(-3.79%)
Oct 11, 2021	0.2960	0.3193	0.2960	0.3190	7,830	+0.02(+6.33%)
Oct 08, 2021	0.3271	0.3290	0.3000	0.3000	34,018	-0.01(-3.91%)
Oct 07, 2021	0.3089	0.3122	0.2901	0.3122	8,236	+0.01(+4.07%)
Oct 06, 2021	0.3200	0.3200	0.2900	0.3000	12,720	-0.01(-3.69%)
Oct 05, 2021	0.3200	0.3300	0.2910	0.3115	17,925	-0.03(-8.25%)
Oct 04, 2021	0.3259	0.3590	0.3202	0.3395	13,336	-0.06(-15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices