Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.880	5.880	5.370	5.760	290,404	+0.03(+0.59%)
Oct 28, 2021	5.660	5.750	5.610	5.726	233,857	+0.06(+0.99%)
Oct 27, 2021	5.705	5.790	5.630	5.670	140,412	-0.04(-0.70%)
Oct 26, 2021	5.550			5.710	103,009	+0.16(+2.88%)
Oct 25, 2021	5.280	5.810	5.260	5.550	123,167	+0.04(+0.80%)
Oct 22, 2021	5.730	5.880	5.450	5.506	265,616	-0.21(-3.63%)
Oct 21, 2021	5.810	5.900	5.700	5.713	183,364	-0.10(-1.67%)
Oct 20, 2021	6.120	6.120	5.810	5.810	221,723	-0.29(-4.75%)
Oct 19, 2021	6.130	6.130	5.700	6.100	198,060	+0.31(+5.35%)
Oct 18, 2021	5.720	6.020	5.640	5.790	251,895	-0.19(-3.12%)
Oct 15, 2021	5.760	6.200	5.760	5.976	298,556	-0.01(-0.23%)
Oct 14, 2021	6.420	6.420	5.860	5.990	248,927	-0.21(-3.39%)
Oct 13, 2021	6.530	6.530	6.140	6.200	112,708	-0.07(-1.05%)
Oct 12, 2021	6.300	6.500	6.120	6.266	215,282	-0.16(-2.55%)
Oct 11, 2021	6.330	6.650	6.330	6.430	154,985	-0.15(-2.22%)
Oct 08, 2021	6.670	6.883	6.329	6.576	159,312	-0.12(-1.85%)
Oct 07, 2021	7.000	7.000	6.680	6.700	87,750	-0.06(-0.94%)
Oct 06, 2021	6.420	6.930	6.420	6.764	58,243	-0.17(-2.47%)
Oct 05, 2021	6.540	6.980	6.540	6.935	184,923	+0.18(+2.74%)
Oct 04, 2021	6.600	7.200	6.600	6.750	275,169	-0.42(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices