Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2000	0.2150	0.2000	0.2025	207,291	-0.01(-4.44%)
Oct 28, 2021	0.2063	0.2200	0.2063	0.2119	56,868	-0.00(-0.09%)
Oct 27, 2021	0.2055	0.2170	0.2102	0.2121	82,412	-0.00(-0.24%)
Oct 26, 2021	0.2100			0.2126	93,693	-0.00(-2.25%)
Oct 25, 2021	0.2130	0.2187	0.2100	0.2175	217,782	-0.00(-0.23%)
Oct 22, 2021	0.2111	0.2267	0.2111	0.2180	203,862	+0.00(+0.00%)
Oct 21, 2021	0.2124	0.2239	0.2124	0.2180	143,120	-0.00(-0.55%)
Oct 20, 2021	0.2205	0.2248	0.2120	0.2192	109,692	+0.00(+0.69%)
Oct 19, 2021	0.2020	0.2248	0.2020	0.2177	132,407	+0.00(+1.26%)
Oct 18, 2021	0.2090	0.2325	0.2090	0.2150	273,265	-0.01(-5.16%)
Oct 15, 2021	0.2340	0.2340	0.2180	0.2267	134,146	-0.00(-0.09%)
Oct 14, 2021	0.2200	0.2350	0.2176	0.2269	37,370	+0.00(+0.84%)
Oct 13, 2021	0.2201	0.2250	0.2169	0.2250	90,550	+0.01(+2.27%)
Oct 12, 2021	0.2233	0.2233	0.2075	0.2200	78,790	-0.00(-1.48%)
Oct 11, 2021	0.2089	0.2331	0.2089	0.2233	127,882	+0.01(+2.86%)
Oct 08, 2021	0.2080	0.2200	0.2080	0.2171	45,273	+0.00(+0.98%)
Oct 07, 2021	0.2138	0.2192	0.2101	0.2150	128,528	-0.00(-1.83%)
Oct 06, 2021	0.2149	0.2200	0.2149	0.2190	99,638	-0.00(-0.45%)
Oct 05, 2021	0.2089	0.2309	0.2078	0.2200	148,705	+0.00(+1.85%)
Oct 04, 2021	0.2180	0.2250	0.2111	0.2160	181,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices