Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.770	7.780	7.560	7.600	225,975	-0.18(-2.31%)
Oct 28, 2021	7.680	7.890	7.660	7.780	240,825	+0.10(+1.30%)
Oct 27, 2021	7.800	7.850	7.540	7.680	310,488	-0.14(-1.79%)
Oct 26, 2021	7.900			7.820	199,291	-0.11(-1.39%)
Oct 25, 2021	8.020	8.040	7.900	7.930	167,719	-0.03(-0.38%)
Oct 22, 2021	8.130	8.150	7.900	7.960	270,712	-0.16(-1.97%)
Oct 21, 2021	8.150	8.270	8.040	8.120	393,541	-0.08(-0.98%)
Oct 20, 2021	8.330	8.400	8.200	8.200	382,567	-0.22(-2.61%)
Oct 19, 2021	8.610	8.620	8.350	8.420	303,884	-0.08(-0.94%)
Oct 18, 2021	8.840	8.840	8.500	8.500	430,427	-0.46(-5.13%)
Oct 15, 2021	9.010	9.130	8.930	8.960	390,016	-0.04(-0.44%)
Oct 14, 2021	9.110	9.190	8.970	9.000	118,190	-0.04(-0.44%)
Oct 13, 2021	8.990	9.230	8.920	9.040	233,475	+0.11(+1.23%)
Oct 12, 2021	8.910	9.010	8.900	8.930	131,230	-0.06(-0.67%)
Oct 08, 2021		8.990	8.990	8.990	0	+0.00(+0.00%)
Oct 07, 2021	8.810	9.250	8.810	8.990	190,086	+0.08(+0.90%)
Oct 06, 2021	8.800	8.960	8.520	8.910	275,354	+0.02(+0.22%)
Oct 05, 2021	8.950	8.950	8.800	8.890	141,806	-0.01(-0.11%)
Oct 04, 2021	9.040	9.180	8.820	8.900	250,969	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices