Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.2050 +0.0100 (+5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1950 0.2100 0.1950 0.2050 51,303 +0.01(+5.13%)
Apr 09, 2026 0.2050 0.2050 0.1900 0.1950 31,321 -0.01(-2.50%)
Apr 08, 2026 0.2000 0.2050 0.2000 0.2000 19,519 +0.01(+2.56%)
Apr 07, 2026 0.2000 0.2000 0.1950 0.1950 9,093 +0.00(+0.00%)
Apr 06, 2026 0.2050 0.2050 0.1900 0.1950 53,449 +0.00(+0.00%)
Apr 02, 2026 0.1950 0 -0.01(-2.50%)
Apr 01, 2026 0.2000 0.2100 0.1950 0.2000 20,563 +0.00(+0.00%)
Mar 31, 2026 0.1900 0.2250 0.1900 0.2000 64,208 +0.01(+2.56%)
Mar 30, 2026 0.1900 0.2000 0.1900 0.1950 12,618 -0.01(-2.50%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 8,884 +0.01(+2.56%)
Mar 26, 2026 0.1950 0.2050 0.1950 0.1950 101,824 +0.01(+2.63%)
Mar 25, 2026 0.1850 0.2000 0.1850 0.1900 17,340 +0.01(+2.70%)
Mar 24, 2026 0.2000 0.2000 0.1850 0.1850 86,689 -0.01(-2.63%)
Mar 23, 2026 0.2000 0.2000 0.1900 0.1900 41,069 -0.01(-5.00%)
Mar 20, 2026 0.2350 0.2350 0.1800 0.2000 427,451 -0.03(-13.04%)
Mar 19, 2026 0.2200 0.2350 0.2200 0.2300 274,431 +0.00(+0.00%)
Mar 18, 2026 0.2250 0.2350 0.2250 0.2300 53,545 -0.00(-2.13%)
Mar 17, 2026 0.2400 0.2400 0.2300 0.2350 208,382 -0.01(-2.08%)
Mar 16, 2026 0.2350 0.2400 0.2350 0.2400 15,567 +0.00(+0.00%)
Mar 13, 2026 0.2450 0.2450 0.2350 0.2400 31,962 -0.01(-4.00%)
Mar 12, 2026 0.2500 0.2550 0.2400 0.2500 45,786 +0.00(+0.00%)
Mar 11, 2026 0.2350 0.2500 0.2350 0.2500 25,522 +0.02(+6.38%)
Mar 10, 2026 0.2450 0.2500 0.2350 0.2350 31,092 -0.01(-2.08%)
Mar 09, 2026 0.2450 0.2450 0.2350 0.2400 54,144 -0.01(-2.04%)
Mar 06, 2026 0.2600 0.2600 0.2450 0.2450 30,959 -0.01(-3.92%)
Mar 05, 2026 0.2500 0.2550 0.2500 0.2550 23,443 +0.01(+4.08%)
Mar 04, 2026 0.2350 0.2650 0.2350 0.2450 17,312 +0.01(+2.08%)
Mar 03, 2026 0.2500 0.2550 0.2350 0.2400 66,144 -0.01(-4.00%)
Mar 02, 2026 0.2600 0.2650 0.2500 0.2500 18,079 -0.01(-1.96%)
Feb 27, 2026 0.2600 0.2600 0.2550 0.2550 10,977 +0.01(+2.00%)
Feb 26, 2026 0.2600 0.2600 0.2500 0.2500 6,050 -0.01(-1.96%)
Feb 25, 2026 0.2600 0.2600 0.2500 0.2550 2,771 +0.01(+2.00%)
Feb 24, 2026 0.2550 0.2550 0.2500 0.2500 21,404 +0.00(+0.00%)
Feb 23, 2026 0.2600 0.2600 0.2500 0.2500 24,310 -0.01(-3.85%)
Feb 20, 2026 0.2550 0.2600 0.2550 0.2600 12,900 +0.00(+0.00%)
Feb 19, 2026 0.2500 0.2700 0.2500 0.2600 106,846 +0.01(+1.96%)
Feb 18, 2026 0.2450 0.2900 0.2450 0.2550 160,566 -0.02(-5.56%)
Feb 17, 2026 0.2850 0.2900 0.2350 0.2700 271,608 +0.01(+1.89%)
Feb 13, 2026 0.2650 0 -0.03(-10.92%)
Feb 12, 2026 0.2900 0.2975 0.2850 0.2975 5,182 +0.01(+4.39%)
Feb 11, 2026 0.2850 0.3000 0.2800 0.2850 22,127 +0.00(+1.79%)
Feb 10, 2026 0.2800 0.2900 0.2800 0.2800 13,054 -0.01(-3.45%)
Feb 09, 2026 0.2850 0.3100 0.2850 0.2900 164,523 +0.01(+1.75%)
Feb 06, 2026 0.2700 0.3100 0.2700 0.2850 45,872 +0.00(+1.79%)
Feb 05, 2026 0.2750 0.3000 0.2750 0.2800 44,703 +0.00(+0.00%)
Feb 04, 2026 0.2700 0.2800 0.2650 0.2800 28,704 +0.03(+9.80%)
Feb 03, 2026 0.2650 0.2800 0.2500 0.2550 174,792 -0.01(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.