Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2850 0.2950 0.2750 0.2800 149,706 +0.00(+0.00%)
Oct 30, 2025 0.2900 0.2900 0.2800 0.2800 29,618 -0.00(-1.75%)
Oct 29, 2025 0.2900 0.2900 0.2800 0.2850 79,622 -0.01(-1.72%)
Oct 28, 2025 0.3000 0.3000 0.2900 0.2900 329,608 -0.01(-3.33%)
Oct 27, 2025 0.3000 0.3000 0.2950 0.3000 14,141 +0.00(+0.00%)
Oct 24, 2025 0.3050 0.3150 0.2975 0.3000 386,076 -0.02(-4.76%)
Oct 23, 2025 0.3100 0.3150 0.2950 0.3150 57,288 +0.02(+5.00%)
Oct 22, 2025 0.3050 0.3050 0.3000 0.3000 8,037 -0.01(-1.64%)
Oct 21, 2025 0.2950 0.3100 0.2950 0.3050 45,023 +0.00(+0.00%)
Oct 20, 2025 0.3150 0.3150 0.3000 0.3050 41,628 +0.00(+0.00%)
Oct 17, 2025 0.2950 0.3200 0.2950 0.3050 375,125 +0.00(+0.00%)
Oct 16, 2025 0.3050 0.3100 0.2900 0.3050 275,430 +0.01(+3.39%)
Oct 15, 2025 0.2800 0.3000 0.2800 0.2950 180,498 +0.01(+3.51%)
Oct 14, 2025 0.3000 0.3050 0.2850 0.2850 249,829 -0.02(-5.00%)
Oct 10, 2025 0.3000 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.3000 0.2850 0.3000 80,442 +0.01(+1.69%)
Oct 08, 2025 0.3000 0.3050 0.2800 0.2950 194,374 +0.01(+5.36%)
Oct 07, 2025 0.2900 0.3000 0.2800 0.2800 436,818 -0.01(-3.45%)
Oct 06, 2025 0.2850 0.3050 0.2850 0.2900 108,380 +0.00(+0.00%)
Oct 03, 2025 0.3250 0.3250 0.2850 0.2900 339,911 -0.01(-1.69%)
Oct 02, 2025 0.3000 0.3250 0.2850 0.2950 468,642 -0.01(-1.67%)
Oct 01, 2025 0.2750 0.3200 0.2650 0.3000 437,840 +0.02(+7.14%)
Sep 30, 2025 0.3000 0.3000 0.2700 0.2800 210,591 -0.02(-6.67%)
Sep 29, 2025 0.2700 0.3150 0.2650 0.3000 387,732 +0.02(+9.09%)
Sep 26, 2025 0.2850 0.2850 0.2700 0.2750 166,125 -0.01(-3.51%)
Sep 25, 2025 0.2800 0.2850 0.2800 0.2850 77,683 -0.01(-1.72%)
Sep 24, 2025 0.3000 0.3000 0.2800 0.2900 38,158 -0.01(-1.69%)
Sep 23, 2025 0.2950 0.3000 0.2950 0.2950 44,315 +0.00(+0.00%)
Sep 22, 2025 0.3250 0.3250 0.2900 0.2950 226,529 -0.02(-6.35%)
Sep 19, 2025 0.2900 0.3150 0.2900 0.3150 93,884 +0.01(+1.61%)
Sep 18, 2025 0.2800 0.3200 0.2800 0.3100 203,696 +0.03(+10.71%)
Sep 17, 2025 0.3000 0.3100 0.2800 0.2800 122,379 -0.03(-9.68%)
Sep 16, 2025 0.3500 0.3550 0.3000 0.3100 454,143 -0.03(-10.14%)
Sep 15, 2025 0.3250 0.3500 0.3250 0.3450 367,402 +0.01(+2.99%)
Sep 12, 2025 0.3200 0.3450 0.3150 0.3350 730,486 +0.02(+6.35%)
Sep 11, 2025 0.3000 0.3300 0.2750 0.3150 2,942,804 +0.02(+5.00%)
Sep 10, 2025 0.2600 0.3000 0.2600 0.3000 507,593 +0.02(+9.09%)
Sep 09, 2025 0.2500 0.3000 0.2500 0.2750 245,788 +0.02(+5.77%)
Sep 08, 2025 0.2350 0.2700 0.2350 0.2600 118,927 -0.01(-3.70%)
Sep 05, 2025 0.2300 0.2700 0.2300 0.2700 115,987 +0.02(+8.00%)
Sep 04, 2025 0.2700 0.2700 0.2200 0.2500 158,059 +0.00(+0.00%)
Sep 03, 2025 0.2150 0.2600 0.2100 0.2500 597,035 +0.05(+21.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.