Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0700 0.0600 0.0700 144,100 +0.02(+27.27%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 42,900 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 20,614 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 106,142 -0.00(-5.66%)
Oct 25, 2021 0.0550 0.0550 0.0500 0.0530 77,100 +0.00(+6.00%)
Oct 22, 2021 0.0550 0.0550 0.0500 0.0500 271,285 -0.00(-9.09%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 17,500 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0600 298,343 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 517 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0600 0.0600 18,857 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 77,285 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 203,125 -0.01(-14.29%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 1,785 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 10,600 -0.01(-6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0800 97,071 +0.01(+6.67%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0800 0.0700 0.0750 50,605 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0700 0.0750 53,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 71,428 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 320 -0.01(-6.25%)
Sep 14, 2021 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0800 57,186 +0.00(+0.00%)
Sep 09, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 5,020 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 51,566 +0.01(+6.25%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-5.88%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0950 0.0750 0.0800 305,583 +0.01(+6.67%)
Aug 26, 2021 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 17,076 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 970 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 54,118 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 58,114 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0700 66,345 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 287,000 -0.00(-6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0750 81,000 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0800 0.0700 0.0750 57,773 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 0.0750 59,044 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0800 0.0750 0.0750 133,650 -0.01(-11.76%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0850 169,500 +0.01(+6.25%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 41,500 +0.01(+6.67%)
Aug 05, 2021 0.0850 0.0850 0.0750 0.0750 503,500 -0.01(-6.25%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0800 154,179 +0.01(+6.67%)
Aug 03, 2021 0.0800 0.0800 0.0750 0.0750 457,820 +0.00(+7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 29, 2021 0.0700 0.0800 0.0700 0.0800 138,000 +0.01(+6.67%)
Jul 28, 2021 0.0700 0.0750 0.0650 0.0750 32,330 +0.00(+7.14%)
Jul 27, 2021 0.0750 0.0750 0.0650 0.0700 427,947 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 192,000 -0.01(-11.76%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0850 106,652 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0850 0.0750 0.0850 439,563 +0.01(+6.25%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 5,080 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0900 0.0800 0.0800 199,500 -0.01(-15.79%)
Jul 15, 2021 0.0900 0.0950 0.0900 0.0950 24,707 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0950 276,214 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0850 0.0950 253,500 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.0950 0.0950 164,283 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1050 0.1000 0.1000 131,358 +0.01(+5.26%)
Jul 08, 2021 0.0850 0.0950 0.0800 0.0950 162,500 +0.01(+5.56%)
Jul 07, 2021 0.0950 0.0950 0.0850 0.0900 162,142 -0.01(-5.26%)
Jul 06, 2021 0.0950 0.0950 0.0850 0.0950 213,848 +0.01(+5.56%)
Jul 05, 2021 0.0950 0.0950 0.0900 0.0900 45,480 -0.01(-10.00%)
Jul 02, 2021 0.1000 0.1000 0.0950 0.1000 42,714 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2021 0.1000 0.1000 0.0950 0.1000 191,911 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1050 0.1000 0.1000 57,802 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1150 0.1000 0.1050 165,995 -0.01(-4.55%)
Jun 24, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Jun 23, 2021 0.1050 0.1100 0.1000 0.1100 41,872 +0.01(+10.00%)
Jun 22, 2021 0.1150 0.1150 0.1000 0.1000 731,700 -0.02(-20.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 64,056 -0.01(-3.85%)
Jun 16, 2021 0.1300 0.1400 0.1300 0.1300 74,600 -0.01(-3.70%)
Jun 15, 2021 0.1150 0.1400 0.1150 0.1350 102,348 +0.02(+12.50%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1200 9,862 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1200 0.1200 92,612 -0.01(-4.00%)
Jun 10, 2021 0.1250 0.1250 0.1250 0.1250 1,320 +0.01(+13.64%)
Jun 09, 2021 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-4.35%)
Jun 08, 2021 0.1150 0.1200 0.1100 0.1150 65,733 -0.00(-4.17%)
Jun 07, 2021 0.1150 0.1200 0.1150 0.1200 26,083 +0.00(+4.35%)
Jun 04, 2021 0.1300 0.1300 0.1150 0.1150 243,142 -0.02(-14.81%)
Jun 03, 2021 0.1300 0.1350 0.1300 0.1350 77,704 -0.01(-6.90%)
Jun 02, 2021 0.1350 0.1450 0.1350 0.1450 18,500 +0.01(+7.41%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1350 0.1350 39,668 +0.00(+0.00%)
May 27, 2021 0.1400 0.1450 0.1350 0.1350 42,500 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 48,684 -0.01(-6.90%)
May 25, 2021 0.1450 0.1500 0.1400 0.1450 183,924 +0.00(+3.57%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 19, 2021 0.1450 0.1500 0.1400 0.1400 165,180 -0.00(-3.45%)
May 18, 2021 0.1300 0.1450 0.1300 0.1450 129,575 +0.00(+3.57%)
May 17, 2021 0.1500 0.1500 0.1350 0.1400 125,722 -0.01(-6.67%)
May 14, 2021 0.1300 0.1500 0.1300 0.1500 38,700 +0.01(+11.11%)
May 13, 2021 0.1500 0.1500 0.1350 0.1350 88,391 -0.01(-6.90%)
May 12, 2021 0.1250 0.1650 0.1250 0.1450 190,900 +0.01(+11.54%)
May 11, 2021 0.1450 0.1750 0.1250 0.1300 778,999 -0.02(-16.13%)
May 10, 2021 0.1400 0.1550 0.1350 0.1550 137,022 +0.02(+19.23%)
May 07, 2021 0.1450 0.1500 0.1300 0.1300 154,700 -0.01(-10.34%)
May 06, 2021 0.1450 0.1450 0.1400 0.1450 126,472 +0.00(+3.57%)
May 05, 2021 0.1500 0.1500 0.1400 0.1400 80,146 -0.01(-6.67%)
May 04, 2021 0.1400 0.1700 0.1400 0.1500 222,150 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 29, 2021 0.1450 0.1450 0.1250 0.1350 198,600 -0.01(-6.90%)
Apr 28, 2021 0.1600 0.1600 0.1450 0.1450 493,340 -0.01(-3.33%)
Apr 27, 2021 0.2000 0.2000 0.1500 0.1500 1,019,716 -0.05(-25.00%)
Apr 26, 2021 0.1950 0.2250 0.1950 0.2000 565,163 +0.02(+8.11%)
Apr 23, 2021 0.1950 0.2000 0.1850 0.1850 366,200 -0.01(-2.63%)
Apr 22, 2021 0.1900 0.2000 0.1700 0.1900 702,491 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1900 0.1300 0.1900 782,382 +0.05(+31.03%)
Apr 20, 2021 0.1600 0.1600 0.1400 0.1450 872,199 -0.02(-12.12%)
Apr 19, 2021 0.1450 0.1700 0.1450 0.1650 719,787 +0.02(+13.79%)
Apr 16, 2021 0.1700 0.1700 0.1450 0.1450 783,300 -0.03(-14.71%)
Apr 15, 2021 0.1500 0.2000 0.1400 0.1700 3,000,321 +0.03(+17.24%)
Apr 14, 2021 0.1150 0.1700 0.1150 0.1450 3,498,136 +0.03(+31.82%)
Apr 13, 2021 0.1200 0.1200 0.1100 0.1100 13,800 -0.02(-15.38%)
Apr 12, 2021 0.1150 0.1300 0.1150 0.1300 86,745 +0.03(+23.81%)
Apr 09, 2021 0.1300 0.1300 0.1000 0.1050 154,300 -0.03(-19.23%)
Apr 08, 2021 0.1000 0.1350 0.0950 0.1300 278,500 +0.03(+23.81%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 05, 2021 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 21,428 -0.01(-9.09%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 16,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1200 0.1100 0.1100 71,000 +0.01(+10.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 108,400 -0.01(-9.09%)
Mar 23, 2021 0.1050 0.1100 0.1050 0.1100 77,500 -0.01(-4.35%)
Mar 22, 2021 0.1050 0.1150 0.1050 0.1150 20,999 +0.01(+4.55%)
Mar 19, 2021 0.1150 0.1150 0.1050 0.1100 25,000 +0.01(+10.00%)
Mar 18, 2021 0.1050 0.1200 0.0950 0.1000 209,101 -0.00(-4.76%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1050 91,164 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 10,082 -0.01(-12.50%)
Mar 15, 2021 0.1100 0.1250 0.1100 0.1200 302,200 +0.02(+20.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1000 122,300 -0.02(-16.67%)
Mar 10, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 09, 2021 0.1050 0.1150 0.1000 0.1050 21,714 +0.01(+10.53%)
Mar 08, 2021 0.1050 0.1150 0.0950 0.0950 145,175 -0.01(-5.00%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1000 130,000 -0.01(-9.09%)
Mar 04, 2021 0.1200 0.1200 0.0850 0.1100 207,200 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1250 51,500 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1300 0.1200 0.1300 556,800 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1300 85,679 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1350 0.1200 0.1300 277,900 -0.01(-3.70%)
Feb 25, 2021 0.1250 0.1350 0.1250 0.1350 181,714 +0.01(+3.85%)
Feb 24, 2021 0.1300 0.1350 0.1300 0.1300 159,500 -0.01(-3.70%)
Feb 23, 2021 0.1300 0.1350 0.1300 0.1350 25,000 -0.01(-3.57%)
Feb 22, 2021 0.1300 0.1450 0.1300 0.1400 103,465 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 90,500 -0.01(-3.57%)
Feb 18, 2021 0.1250 0.1400 0.1200 0.1400 212,778 +0.01(+7.69%)
Feb 17, 2021 0.1450 0.1450 0.1300 0.1300 75,500 -0.01(-3.70%)
Feb 16, 2021 0.1400 0.1400 0.1350 0.1350 329,428 -0.01(-3.57%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 11, 2021 0.1350 0.1350 0.1250 0.1250 162,000 -0.02(-10.71%)
Feb 10, 2021 0.1500 0.1500 0.1350 0.1400 245,201 +0.00(+0.00%)
Feb 09, 2021 0.1400 0.1500 0.1400 0.1400 128,180 -0.01(-6.67%)
Feb 08, 2021 0.1300 0.1500 0.1250 0.1500 102,050 +0.02(+15.38%)
Feb 05, 2021 0.1250 0.1300 0.1200 0.1300 48,500 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 5,650 -0.01(-3.85%)
Feb 03, 2021 0.1250 0.1300 0.1250 0.1300 32,789 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1300 0.1250 0.1300 48,909 +0.01(+4.00%)
Feb 01, 2021 0.1200 0.1300 0.1200 0.1250 159,083 +0.01(+4.17%)
Jan 29, 2021 0.1200 0.1200 0.1150 0.1200 37,900 -0.01(-7.69%)
Jan 28, 2021 0.1300 0.1300 0.1100 0.1300 330,760 -0.01(-3.70%)
Jan 27, 2021 0.1300 0.1350 0.1300 0.1350 52,643 +0.01(+3.85%)
Jan 26, 2021 0.1450 0.1450 0.1300 0.1300 199,714 -0.01(-7.14%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1400 103,000 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1400 0.1350 0.1400 69,300 +0.01(+7.69%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 59,180 -0.01(-3.70%)
Jan 19, 2021 0.1400 0.1400 0.1350 0.1350 32,078 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1400 0.1350 0.1350 41,750 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1400 0.1350 0.1350 101,500 -0.01(-3.57%)
Jan 14, 2021 0.1450 0.1450 0.1400 0.1400 39,700 -0.00(-3.45%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 66,300 -0.01(-3.33%)
Jan 12, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 53,281 -0.01(-3.23%)
Jan 08, 2021 0.1550 0.1650 0.1550 0.1550 182,000 +0.00(+0.00%)
Jan 07, 2021 0.1550 0.1700 0.1550 0.1550 178,875 +0.01(+3.33%)
Jan 06, 2021 0.1400 0.1500 0.1400 0.1500 225,450 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 85,000 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1500 0.1400 0.1500 54,800 +0.02(+20.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1300 0.1200 0.1250 133,500 -0.01(-3.85%)
Dec 29, 2020 0.1450 0.1500 0.1300 0.1300 318,340 -0.01(-10.34%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1550 0.1450 0.1450 168,800 -0.02(-9.38%)
Dec 22, 2020 0.1600 0.1600 0.1550 0.1600 105,760 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1700 0.1600 0.1600 262,341 -0.01(-5.88%)
Dec 18, 2020 0.1700 0.1700 0.1700 0.1700 146,000 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.2050 0.1650 0.1700 275,500 +0.01(+3.03%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1650 47,115 +0.01(+3.13%)
Dec 15, 2020 0.1800 0.1800 0.1500 0.1600 311,928 -0.01(-5.88%)
Dec 14, 2020 0.1800 0.1800 0.1700 0.1700 64,500 -0.01(-8.11%)
Dec 11, 2020 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+8.82%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 32,071 +0.01(+6.25%)
Dec 09, 2020 0.1800 0.1800 0.1600 0.1600 157,300 -0.01(-8.57%)
Dec 08, 2020 0.1600 0.1800 0.1600 0.1750 117,933 +0.02(+12.90%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 30,813 -0.01(-6.06%)
Dec 04, 2020 0.1650 0.1650 0.1650 0.1650 428 +0.00(+0.00%)
Dec 03, 2020 0.1600 0.1650 0.1600 0.1650 80,000 +0.01(+3.13%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 12,700 +0.02(+10.34%)
Dec 01, 2020 0.1450 0.1450 0.1450 0.1450 25,000 -0.02(-9.38%)
Nov 30, 2020 0.1450 0.1600 0.1450 0.1600 48,600 +0.02(+10.34%)
Nov 27, 2020 0.1600 0.1600 0.1450 0.1450 49,000 -0.02(-9.38%)
Nov 26, 2020 0.1550 0.1800 0.1450 0.1600 250,071 +0.01(+6.67%)
Nov 25, 2020 0.1600 0.1600 0.1450 0.1500 163,715 -0.03(-16.67%)
Nov 24, 2020 0.1600 0.1800 0.1550 0.1800 108,500 +0.01(+5.88%)
Nov 23, 2020 0.1750 0.1750 0.1700 0.1700 40,170 -0.02(-10.53%)
Nov 20, 2020 0.1850 0.1900 0.1750 0.1900 33,166 +0.02(+8.57%)
Nov 19, 2020 0.1750 0.1850 0.1600 0.1750 76,714 -0.01(-5.41%)
Nov 18, 2020 0.1900 0.1900 0.1650 0.1850 118,500 +0.01(+2.78%)
Nov 17, 2020 0.1800 0.1800 0.1800 0.1800 12,857 +0.02(+12.50%)
Nov 16, 2020 0.1900 0.1900 0.1600 0.1600 19,193 -0.01(-5.88%)
Nov 13, 2020 0.1900 0.1900 0.1600 0.1700 41,999 +0.01(+3.03%)
Nov 12, 2020 0.1650 0.1650 0.1600 0.1650 40,500 -0.01(-5.71%)
Nov 11, 2020 0.1900 0.1900 0.1700 0.1750 64,000 -0.02(-7.89%)
Nov 10, 2020 0.1600 0.1900 0.1600 0.1900 83,015 +0.02(+8.57%)
Nov 09, 2020 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1750 0.1750 0.1750 214 +0.00(+0.00%)
Nov 05, 2020 0.1700 0.1750 0.1600 0.1750 128,357 +0.00(+0.00%)
Nov 04, 2020 0.1700 0.1750 0.1600 0.1750 45,500 +0.01(+9.37%)
Nov 03, 2020 0.1700 0.1700 0.1600 0.1600 128,165 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.