Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0200 0.0200 0.0150 0.0200 625,000 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0200 0.0200 96,550 +0.00(+0.00%)
Oct 15, 2025 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0250 0.0200 0.0200 1,090,942 +0.01(+33.33%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0150 0.0150 0.0150 368,937 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0150 0.0100 0.0150 1,768,655 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 138,998 +0.00(+0.00%)
Oct 01, 2025 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Sep 30, 2025 0.0100 0.0100 0.0100 0.0100 305,190 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-33.33%)
Sep 26, 2025 0.0100 0.0150 0.0100 0.0150 48,070 +0.00(+50.00%)
Sep 25, 2025 0.0100 0.0100 0.0100 0.0100 940,025 +0.00(+0.00%)
Sep 24, 2025 0.0100 0.0100 0.0100 0.0100 14,228 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0100 0.0100 0.0100 1,369,999 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 1,301,000 +0.00(+0.00%)
Sep 17, 2025 0.0100 0.0100 0.0100 0.0100 314,000 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 435,700 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0100 0.0100 981,246 +0.01(+100.00%)
Sep 12, 2025 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Sep 08, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Sep 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2025 0.0100 0 +0.01(+100.00%)
Aug 21, 2025 0.0050 0 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.