Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Aug 21, 2025 0.0050 0 -0.01(-50.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 31, 2025 0.0100 0 +0.01(+100.00%)
Jul 30, 2025 0.0100 0.0100 0.0050 0.0050 49,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0100 0.0050 0.0050 96,500 -0.01(-50.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 21,015 -0.00(-33.33%)
Jul 18, 2025 0.0150 0 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 478,071 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 481,000 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 1,369,000 -0.00(-33.33%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Jun 23, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0150 0.0150 0.0150 21,600 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Jun 09, 2025 0.0200 0.0250 0.0200 0.0200 71,000 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0250 0.0150 0.0150 254,000 -0.01(-40.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 540,600 +0.01(+25.00%)
Jun 04, 2025 0.0150 0.0200 0.0150 0.0200 100,520 +0.01(+33.33%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 2,039,997 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.