Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.550 +0.050 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.830 1.860 1.780 1.810 120,884 -0.03(-1.63%)
Oct 28, 2021 1.840 1.870 1.800 1.840 128,987 +0.01(+0.55%)
Oct 27, 2021 1.920 1.980 1.820 1.830 220,768 -0.14(-7.11%)
Oct 26, 2021 1.950 1.970 280,894 +0.02(+1.03%)
Oct 25, 2021 1.900 1.980 1.880 1.950 299,900 +0.07(+3.72%)
Oct 22, 2021 2.040 2.040 1.860 1.880 209,649 -0.03(-1.57%)
Oct 21, 2021 2.050 2.100 1.900 1.910 329,507 -0.16(-7.73%)
Oct 20, 2021 2.090 2.120 2.030 2.070 98,759 -0.05(-2.36%)
Oct 19, 2021 2.080 2.150 2.010 2.120 262,446 +0.03(+1.44%)
Oct 18, 2021 2.100 2.139 2.070 2.090 86,145 +0.01(+0.48%)
Oct 15, 2021 2.100 2.130 2.064 2.080 103,654 -0.02(-0.95%)
Oct 14, 2021 2.190 2.230 2.075 2.100 199,243 -0.10(-4.55%)
Oct 13, 2021 2.220 2.240 2.150 2.200 134,206 -0.04(-1.79%)
Oct 12, 2021 2.220 2.320 2.140 2.240 209,459 -0.01(-0.44%)
Oct 11, 2021 2.190 2.300 2.146 2.250 381,431 +0.11(+5.14%)
Oct 08, 2021 2.170 2.280 2.110 2.140 514,370 -0.03(-1.38%)
Oct 07, 2021 2.060 2.220 2.060 2.170 507,092 +0.11(+5.34%)
Oct 06, 2021 2.200 2.224 2.020 2.060 518,221 -0.23(-10.04%)
Oct 05, 2021 2.410 2.510 2.180 2.290 737,531 -0.04(-1.72%)
Oct 04, 2021 2.390 2.790 2.300 2.330 2,550,168 +0.01(+0.43%)
Oct 01, 2021 2.200 2.450 2.150 2.320 1,566,928 +0.04(+1.75%)
Sep 30, 2021 2.320 2.370 2.120 2.280 705,797 -0.03(-1.30%)
Sep 29, 2021 2.260 2.730 2.174 2.310 2,649,681 +0.06(+2.67%)
Sep 28, 2021 2.600 2.670 2.205 2.250 926,299 -0.22(-8.91%)
Sep 27, 2021 2.230 2.540 2.230 2.470 2,583,588 +0.29(+13.30%)
Sep 24, 2021 2.110 2.340 2.109 2.180 628,057 -0.01(-0.46%)
Sep 23, 2021 1.940 2.335 1.930 2.190 1,545,807 +0.26(+13.47%)
Sep 22, 2021 1.850 2.020 1.850 1.930 429,298 +0.08(+4.32%)
Sep 21, 2021 1.880 1.900 1.830 1.850 73,747 -0.02(-1.07%)
Sep 20, 2021 1.950 1.970 1.820 1.870 261,379 -0.16(-7.88%)
Sep 17, 2021 2.020 2.140 2.005 2.030 232,472 -0.02(-0.98%)
Sep 16, 2021 2.060 2.110 1.960 2.050 231,102 -0.03(-1.44%)
Sep 15, 2021 2.030 2.230 2.030 2.080 454,807 +0.07(+3.48%)
Sep 14, 2021 2.000 2.080 1.900 2.010 476,469 -0.11(-5.19%)
Sep 13, 2021 1.850 2.220 1.850 2.120 1,403,284 +0.23(+12.17%)
Sep 10, 2021 1.840 1.910 1.810 1.890 215,619 +0.03(+1.61%)
Sep 09, 2021 1.820 1.885 1.810 1.860 112,022 +0.01(+0.54%)
Sep 08, 2021 1.870 1.890 1.810 1.850 146,643 -0.04(-2.12%)
Sep 07, 2021 1.870 1.910 1.851 1.890 119,108 +0.02(+1.07%)
Sep 03, 2021 1.910 1.940 1.870 1.870 314,689 -0.04(-2.09%)
Sep 02, 2021 1.880 1.940 1.862 1.910 166,517 +0.06(+3.24%)
Sep 01, 2021 1.840 1.890 1.800 1.850 388,584 +0.03(+1.65%)
Aug 31, 2021 1.790 1.870 1.790 1.820 159,956 +0.03(+1.68%)
Aug 30, 2021 1.750 1.850 1.740 1.790 541,300 +0.05(+2.87%)
Aug 27, 2021 1.750 1.779 1.720 1.740 179,494 +0.01(+0.58%)
Aug 26, 2021 1.760 1.760 1.680 1.730 226,214 +0.00(+0.00%)
Aug 25, 2021 1.700 1.751 1.685 1.730 122,217 +0.00(+0.00%)
Aug 24, 2021 1.660 1.780 1.632 1.730 427,646 +0.07(+4.22%)
Aug 23, 2021 1.550 1.680 1.550 1.660 110,574 +0.10(+6.41%)
Aug 20, 2021 1.550 1.590 1.550 1.560 33,883 -0.01(-0.64%)
Aug 19, 2021 1.520 1.580 1.500 1.570 93,051 +0.03(+1.95%)
Aug 18, 2021 1.550 1.600 1.520 1.540 110,900 -0.02(-1.28%)
Aug 17, 2021 1.610 1.640 1.530 1.560 136,616 -0.06(-3.70%)
Aug 16, 2021 1.640 1.670 1.600 1.620 142,223 -0.05(-2.99%)
Aug 13, 2021 1.700 1.710 1.633 1.670 194,001 -0.04(-2.34%)
Aug 12, 2021 1.780 1.780 1.660 1.710 139,485 +0.02(+1.18%)
Aug 11, 2021 1.710 1.840 1.670 1.690 671,482 -0.03(-1.74%)
Aug 10, 2021 1.680 1.720 1.680 1.720 75,244 +0.04(+2.38%)
Aug 09, 2021 1.690 1.720 1.652 1.680 187,596 -0.03(-1.75%)
Aug 06, 2021 1.710 1.725 1.680 1.710 99,055 +0.00(+0.00%)
Aug 05, 2021 1.680 1.730 1.675 1.710 123,026 +0.02(+1.18%)
Aug 04, 2021 1.680 1.740 1.670 1.690 246,087 -0.03(-1.74%)
Aug 03, 2021 1.690 1.840 1.670 1.720 591,399 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.