Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.890	5.090	4.830	5.020	16,343	+0.03(+0.60%)
Oct 28, 2022	4.710	5.056	4.710	4.990	26,618	+0.21(+4.39%)
Oct 27, 2022	4.300	4.980	4.300	4.780	142,350	+0.46(+10.65%)
Oct 26, 2022	4.000	4.380	3.950	4.320	142,419	+0.35(+8.82%)
Oct 25, 2022	4.000	4.020	3.945	3.970	35,821	-0.05(-1.24%)
Oct 24, 2022	4.090	4.110	4.000	4.020	52,271	+0.00(+0.00%)
Oct 21, 2022	4.040	4.140	4.010	4.020	50,737	-0.06(-1.47%)
Oct 20, 2022	4.100	4.180	4.020	4.080	55,321	-0.01(-0.24%)
Oct 19, 2022	4.400	4.430	4.090	4.090	37,672	-0.29(-6.62%)
Oct 18, 2022	4.420	4.550	4.370	4.380	3,966	+0.00(+0.00%)
Oct 17, 2022	4.390	4.480	4.300	4.380	7,521	+0.03(+0.69%)
Oct 14, 2022	4.330	4.379	4.263	4.350	6,783	-0.03(-0.68%)
Oct 13, 2022	4.320	4.380	4.250	4.380	28,880	+0.07(+1.62%)
Oct 12, 2022	4.370	4.370	4.300	4.310	8,378	-0.02(-0.46%)
Oct 11, 2022	4.330	4.370	4.330	4.330	6,630	-0.02(-0.46%)
Oct 10, 2022	4.290	4.400	4.290	4.350	3,054	+0.07(+1.64%)
Oct 07, 2022	4.430	4.500	4.280	4.280	3,423	-0.12(-2.73%)
Oct 06, 2022	4.460	4.600	4.400	4.400	11,823	-0.13(-2.87%)
Oct 05, 2022	4.550	4.610	4.500	4.530	14,618	+0.01(+0.22%)
Oct 04, 2022	4.690	4.760	4.470	4.520	18,306	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices