Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

530.67 -12.78 (-2.35%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	361.03	367.42	356.28	359.68	675,539	-4.60(-1.26%)
Oct 28, 2022	355.00	365.20	352.79	364.28	454,454	+8.14(+2.29%)
Oct 27, 2022	360.06	362.76	352.77	356.14	491,886	-2.16(-0.60%)
Oct 26, 2022	353.68	365.78	352.26	358.30	488,124	+5.95(+1.69%)
Oct 25, 2022	345.88	356.19	345.88	352.35	543,274	+7.41(+2.15%)
Oct 24, 2022	339.97	345.38	336.03	344.94	322,515	+7.29(+2.16%)
Oct 21, 2022	331.13	338.45	320.81	337.65	440,797	+6.45(+1.95%)
Oct 20, 2022	334.68	339.59	330.71	331.20	369,716	-4.29(-1.28%)
Oct 19, 2022	340.49	342.64	330.75	335.49	317,594	-6.67(-1.95%)
Oct 18, 2022	350.86	359.25	339.58	342.16	440,022	+2.67(+0.79%)
Oct 17, 2022	332.40	343.64	331.33	339.49	546,269	+14.85(+4.57%)
Oct 14, 2022	340.38	342.28	324.08	324.64	480,721	-10.58(-3.16%)
Oct 13, 2022	318.30	339.66	317.06	335.22	525,365	+7.10(+2.16%)
Oct 12, 2022	329.53	330.87	325.19	328.12	353,150	+2.41(+0.74%)
Oct 11, 2022	324.80	331.11	319.02	325.71	417,087	+0.99(+0.30%)
Oct 10, 2022	337.80	337.80	319.38	324.72	503,653	-8.52(-2.56%)
Oct 07, 2022	341.40	342.53	331.57	333.24	594,005	-12.78(-3.69%)
Oct 06, 2022	349.20	353.95	345.00	346.02	274,266	-4.10(-1.17%)
Oct 05, 2022	343.31	352.20	339.84	350.12	430,653	+1.53(+0.44%)
Oct 04, 2022	343.54	352.39	343.10	348.59	539,428	+11.91(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices