Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.00 -0.12 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.20	13.00	10.96	11.88	768,262	+0.67(+6.01%)
Oct 28, 2022	10.39	11.47	10.39	11.21	239,430	+0.16(+1.41%)
Oct 27, 2022	11.06	11.53	11.05	11.05	162,548	-0.21(-1.87%)
Oct 26, 2022	11.22	11.72	10.55	11.26	269,855	+0.01(+0.06%)
Oct 25, 2022	10.60	11.96	10.60	11.25	391,949	+0.25(+2.30%)
Oct 24, 2022	11.77	11.79	10.81	11.00	549,278	-0.66(-5.66%)
Oct 21, 2022	11.79	12.35	11.60	11.66	230,769	-0.07(-0.60%)
Oct 20, 2022	11.31	12.10	10.95	11.73	637,250	+0.49(+4.36%)
Oct 19, 2022	10.91	12.07	10.91	11.24	911,444	+0.39(+3.59%)
Oct 18, 2022	10.69	11.00	10.20	10.85	535,908	+0.65(+6.37%)
Oct 17, 2022	9.820	10.41	9.820	10.20	310,740	+0.33(+3.34%)
Oct 14, 2022	10.15	10.25	9.600	9.870	350,985	-0.30(-2.95%)
Oct 13, 2022	9.980	10.27	9.501	10.17	437,571	+0.01(+0.10%)
Oct 12, 2022	10.15	10.44	9.850	10.16	629,660	+0.01(+0.10%)
Oct 11, 2022	12.05	12.14	9.880	10.15	1,294,245	-2.05(-16.80%)
Oct 10, 2022	13.03	13.25	11.84	12.20	517,648	-1.05(-7.92%)
Oct 07, 2022	11.95	14.11	10.24	13.25	3,199,505	+0.10(+0.76%)
Oct 06, 2022	9.360	14.55	9.143	13.15	2,206,911	+3.06(+30.33%)
Oct 05, 2022	9.520	10.35	9.460	10.09	130,010	-0.26(-2.51%)
Oct 04, 2022	10.52	10.83	10.20	10.35	255,670	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices