Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP:GTBIF)

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.240 7.240 6.850 7.000 336,136 -0.11(-1.55%)
Feb 06, 2026 6.860 7.250 6.750 7.110 180,757 +0.28(+4.10%)
Feb 05, 2026 7.330 7.330 6.750 6.830 363,224 -0.47(-6.44%)
Feb 04, 2026 6.580 7.450 6.580 7.300 398,442 +0.60(+8.96%)
Feb 03, 2026 6.600 6.850 6.600 6.700 503,828 -0.02(-0.30%)
Feb 02, 2026 6.840 7.150 6.510 6.720 297,026 +0.06(+0.90%)
Jan 30, 2026 6.950 7.170 6.660 6.660 369,764 -0.24(-3.48%)
Jan 29, 2026 7.100 7.250 6.710 6.900 666,234 -0.28(-3.90%)
Jan 28, 2026 7.320 7.560 7.100 7.180 439,099 -0.10(-1.37%)
Jan 27, 2026 7.600 7.720 7.250 7.280 384,262 -0.27(-3.58%)
Jan 26, 2026 7.933 7.980 7.550 7.550 643,544 -0.51(-6.33%)
Jan 23, 2026 7.988 8.170 7.850 8.060 310,963 +0.11(+1.38%)
Jan 22, 2026 7.900 8.020 7.700 7.950 236,414 +0.20(+2.58%)
Jan 21, 2026 7.830 7.970 7.650 7.750 248,152 -0.06(-0.77%)
Jan 20, 2026 8.000 8.030 7.800 7.810 471,261 -0.28(-3.46%)
Jan 16, 2026 8.338 8.424 8.000 8.090 225,696 -0.18(-2.18%)
Jan 15, 2026 8.360 8.730 8.250 8.270 159,915 -0.09(-1.08%)
Jan 14, 2026 8.528 8.840 8.250 8.360 162,675 -0.04(-0.48%)
Jan 13, 2026 8.725 8.790 8.395 8.400 178,668 -0.37(-4.22%)
Jan 12, 2026 8.070 8.930 8.020 8.770 415,884 +0.67(+8.27%)
Jan 09, 2026 8.250 8.300 7.980 8.100 306,050 -0.12(-1.46%)
Jan 08, 2026 8.200 8.490 8.050 8.220 535,921 +0.02(+0.28%)
Jan 07, 2026 7.920 8.250 7.920 8.197 345,592 +0.20(+2.46%)
Jan 06, 2026 7.770 8.150 7.690 8.000 504,311 +0.10(+1.27%)
Jan 05, 2026 8.050 8.150 7.650 7.900 502,726 -0.19(-2.35%)
Jan 02, 2026 8.270 8.300 7.930 8.090 264,571 +0.05(+0.67%)
Dec 31, 2025 8.480 8.550 7.930 8.036 290,928 -0.02(-0.29%)
Dec 30, 2025 7.900 8.580 7.760 8.060 522,505 +0.20(+2.54%)
Dec 29, 2025 8.000 8.200 7.720 7.860 822,009 -0.13(-1.60%)
Dec 26, 2025 8.100 8.160 7.849 7.988 157,159 -0.15(-1.87%)
Dec 24, 2025 7.960 8.150 7.710 8.140 175,345 +0.39(+5.03%)
Dec 23, 2025 7.550 8.250 7.100 7.750 770,797 +0.17(+2.24%)
Dec 22, 2025 8.250 8.280 7.500 7.580 1,356,183 -0.57(-6.99%)
Dec 19, 2025 8.451 9.040 8.120 8.150 1,635,436 +0.16(+2.00%)
Dec 18, 2025 10.01 10.37 7.890 7.990 3,577,044 -1.59(-16.60%)
Dec 17, 2025 9.610 10.43 9.450 9.580 2,714,305 -0.05(-0.52%)
Dec 16, 2025 8.480 9.950 8.480 9.630 1,560,955 +1.24(+14.71%)
Dec 15, 2025 9.950 10.10 8.395 8.395 2,331,467 -1.30(-13.41%)
Dec 12, 2025 7.860 9.730 7.700 9.695 4,512,490 +3.29(+51.25%)
Dec 11, 2025 6.266 6.440 6.180 6.410 244,123 +0.20(+3.22%)
Dec 10, 2025 6.130 6.490 6.050 6.210 314,393 -0.21(-3.32%)
Dec 09, 2025 6.224 6.620 6.110 6.423 172,023 +0.27(+4.44%)
Dec 08, 2025 6.325 6.548 5.960 6.150 273,155 -0.48(-7.24%)
Dec 05, 2025 6.800 6.870 6.510 6.630 420,130 -0.22(-3.21%)
Dec 04, 2025 6.211 6.890 6.200 6.850 296,973 +0.43(+6.70%)
Dec 03, 2025 6.270 6.700 5.940 6.420 383,974 +0.05(+0.78%)
Dec 02, 2025 6.700 6.880 6.290 6.370 294,029 -0.33(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.