Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Indus Sub Vtg (OP:GTBIF)

6.720 +0.180 (+2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.240	7.060	6.180	6.720	339,302	+0.18(+2.75%)
Apr 01, 2026	6.290	6.550	6.170	6.540	177,229	+0.16(+2.51%)
Mar 31, 2026	5.700	6.480	5.620	6.380	427,234	+0.78(+13.93%)
Mar 30, 2026	5.750	5.980	5.500	5.600	338,856	-0.17(-2.95%)
Mar 27, 2026	6.170	6.230	5.740	5.770	441,884	-0.36(-5.87%)
Mar 26, 2026	6.220	6.410	6.100	6.130	8,261,607	-0.22(-3.46%)
Mar 25, 2026	6.690	6.690	6.350	6.350	1,638,831	-0.21(-3.20%)
Mar 24, 2026	6.480	6.609	6.450	6.560	135,658	-0.02(-0.35%)
Mar 23, 2026	6.210	6.760	6.200	6.583	212,000	+0.28(+4.49%)
Mar 20, 2026	6.521	6.580	6.200	6.300	145,803	-0.21(-3.23%)
Mar 19, 2026	6.468	6.670	6.450	6.510	395,872	-0.02(-0.31%)
Mar 18, 2026	6.500	6.640	6.470	6.530	164,666	-0.11(-1.66%)
Mar 17, 2026	6.440	6.670	6.350	6.640	185,840	+0.13(+2.00%)
Mar 16, 2026	6.270	6.580	6.270	6.510	188,545	-0.05(-0.76%)
Mar 13, 2026	6.130	6.770	6.130	6.560	1,211,005	+0.11(+1.75%)
Mar 12, 2026	6.500	6.500	6.410	6.447	191,985	-0.06(-0.97%)
Mar 11, 2026	6.418	6.550	6.410	6.510	232,590	+0.05(+0.77%)
Mar 10, 2026	6.500	6.600	6.400	6.460	396,080	-0.04(-0.62%)
Mar 09, 2026	6.680	6.690	6.350	6.500	323,797	-0.17(-2.55%)
Mar 06, 2026	6.250	6.970	6.200	6.670	771,483	+0.33(+5.21%)
Mar 05, 2026	6.450	6.590	6.220	6.340	225,560	-0.16(-2.46%)
Mar 04, 2026	6.450	6.660	6.360	6.500	428,002	+0.12(+1.88%)
Mar 03, 2026	6.260	6.434	6.100	6.380	643,826	-0.01(-0.16%)
Mar 02, 2026	6.580	6.595	6.250	6.390	371,707	-0.19(-2.89%)
Feb 27, 2026	6.750	6.750	5.587	6.580	303,744	+0.00(+0.00%)
Feb 26, 2026	6.620	6.737	6.510	6.580	4,454,169	+0.06(+0.92%)
Feb 25, 2026	6.400	6.800	6.400	6.520	373,076	-0.14(-2.10%)
Feb 24, 2026	6.260	6.930	6.210	6.660	445,764	+0.46(+7.42%)
Feb 23, 2026	6.400	6.590	6.200	6.200	311,267	-0.10(-1.59%)
Feb 20, 2026	6.890	6.960	6.250	6.300	475,394	-0.58(-8.43%)
Feb 19, 2026	6.663	6.970	6.500	6.880	349,667	+0.39(+5.96%)
Feb 18, 2026	6.630	6.750	6.490	6.493	246,445	-0.29(-4.23%)
Feb 17, 2026	6.710	6.900	6.604	6.780	150,257	-0.19(-2.73%)
Feb 13, 2026	6.720	6.970	6.490	6.970	137,727	+0.25(+3.72%)
Feb 12, 2026	6.710	6.848	6.580	6.720	186,163	+0.02(+0.30%)
Feb 11, 2026	6.900	7.090	6.700	6.700	2,189,290	-0.16(-2.33%)
Feb 10, 2026	7.000	7.220	6.860	6.860	214,935	-0.14(-2.00%)
Feb 09, 2026	7.240	7.240	6.850	7.000	336,136	-0.11(-1.55%)
Feb 06, 2026	6.860	7.250	6.750	7.110	180,757	+0.28(+4.10%)
Feb 05, 2026	7.330	7.330	6.750	6.830	363,224	-0.47(-6.44%)
Feb 04, 2026	6.580	7.450	6.580	7.300	398,442	+0.60(+8.96%)
Feb 03, 2026	6.600	6.850	6.600	6.700	503,828	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Indus Sub Vtg (OP:GTBIF)

Historical Prices