Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0095 0.0095 0.0095 0.0095 20,125 +0.00(+0.00%)
Oct 28, 2022 0.0093 0.0095 0.0093 0.0095 174,073 +0.00(+6.74%)
Oct 27, 2022 0.0086 0.0089 0.0085 0.0089 205,750 +0.00(+3.49%)
Oct 25, 2022 0.0086 0 +0.00(+11.69%)
Oct 24, 2022 0.0077 0.0086 0.0077 0.0077 900 -0.00(-11.49%)
Oct 21, 2022 0.0087 0.0087 0.0087 0.0087 27,500 +0.00(+0.00%)
Oct 20, 2022 0.0087 0.0087 0.0087 0.0087 49,500 +0.00(+4.82%)
Oct 19, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+0.00%)
Oct 18, 2022 0.0087 0.0087 0.0083 0.0083 94,484 +0.00(+3.75%)
Oct 17, 2022 0.0077 0.0080 0.0077 0.0080 2,400 -0.00(-3.61%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 26,500 +0.00(+3.75%)
Oct 13, 2022 0.0077 0.0080 0.0077 0.0080 15,026 +0.00(+3.90%)
Oct 12, 2022 0.0082 0.0083 0.0077 0.0077 120,625 +0.00(+10.00%)
Oct 11, 2022 0.0050 0.0072 0.0050 0.0070 31,383 -0.00(-15.66%)
Oct 10, 2022 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-4.60%)
Oct 06, 2022 0.0128 0.0128 0.0079 0.0087 22,000 +0.00(+27.94%)
Oct 05, 2022 0.0070 0.0070 0.0057 0.0068 1,079,990 -0.00(-26.09%)
Oct 04, 2022 0.0092 0.0092 0.0092 0.0092 110,000 -0.00(-1.08%)
Oct 03, 2022 0.0093 0.0100 0.0093 0.0093 30,000 +0.00(+30.99%)
Sep 30, 2022 0.0100 0.0100 0.0071 0.0071 68,990 -0.00(-29.00%)
Sep 29, 2022 0.0100 0.0100 0.0081 0.0100 42,052 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0081 0.0100 58,530 +0.00(+23.46%)
Sep 26, 2022 0.0100 0.0100 0.0081 0.0081 34,800 +0.00(+0.00%)
Sep 23, 2022 0.0098 0.0098 0.0040 0.0081 123,528 -0.00(-10.00%)
Sep 22, 2022 0.0090 0.0090 0.0085 0.0090 40,630 +0.00(+5.88%)
Sep 21, 2022 0.0085 0.0085 0.0085 0.0085 60,050 +0.00(+0.00%)
Sep 20, 2022 0.0380 0.0380 0.0084 0.0085 207,549 +0.00(+1.19%)
Sep 19, 2022 0.0094 0.0097 0.0021 0.0084 941,622 -0.00(-10.64%)
Sep 16, 2022 0.0094 0.0094 0.0094 0.0094 20,000 -0.00(-3.09%)
Sep 15, 2022 0.0094 0.0097 0.0094 0.0097 21,000 -0.00(-3.00%)
Sep 14, 2022 0.0095 0.0100 0.0095 0.0100 120,002 +0.00(+5.26%)
Sep 13, 2022 0.0100 0.0100 0.0095 0.0095 50,125 -0.00(-5.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+3.09%)
Sep 09, 2022 0.0100 0.0100 0.0094 0.0097 27,269 +0.00(+2.11%)
Sep 08, 2022 0.0100 0.0100 0.0095 0.0095 89,084 -0.00(-5.00%)
Sep 07, 2022 0.0097 0.0100 0.0095 0.0100 95,358 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0101 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 01, 2022 0.0101 0.0101 0.0100 0.0100 25,603 -0.00(-0.99%)
Aug 31, 2022 0.0141 0.0141 0.0100 0.0101 50,100 +0.00(+4.12%)
Aug 30, 2022 0.0100 0.0100 0.0097 0.0097 49,159 -0.00(-3.00%)
Aug 29, 2022 0.0141 0.0141 0.0100 0.0100 71,250 -0.00(-0.99%)
Aug 26, 2022 0.0101 0.0101 0.0100 0.0101 40,700 +0.00(+0.00%)
Aug 25, 2022 0.0101 0.0101 0.0095 0.0101 135,070 +0.00(+0.00%)
Aug 24, 2022 0.0105 0.0108 0.0100 0.0101 445,560 +0.00(+0.00%)
Aug 23, 2022 0.0111 0.0111 0.0101 0.0101 37,200 +0.00(+1.00%)
Aug 22, 2022 0.0105 0.0105 0.0100 0.0100 293,730 -0.00(-4.76%)
Aug 19, 2022 0.0112 0.0112 0.0105 0.0105 60,990 -0.00(-6.25%)
Aug 18, 2022 0.0112 0.0112 0.0112 0.0112 18,800 +0.00(+0.90%)
Aug 17, 2022 0.0113 0.0113 0.0104 0.0111 79,990 +0.00(+6.73%)
Aug 16, 2022 0.0111 0.0112 0.0104 0.0104 397,290 +0.00(+0.00%)
Aug 15, 2022 0.0104 0.0115 0.0104 0.0104 253,980 -0.00(-9.57%)
Aug 12, 2022 0.0109 0.0115 0.0109 0.0115 40,000 +0.00(+0.00%)
Aug 11, 2022 0.0113 0.0115 0.0113 0.0115 18,890 +0.00(+0.88%)
Aug 10, 2022 0.0118 0.0118 0.0103 0.0114 66,000 +0.00(+4.59%)
Aug 09, 2022 0.0103 0.0109 0.0103 0.0109 23,025 +0.00(+3.81%)
Aug 08, 2022 0.0103 0.0105 0.0103 0.0105 39,050 +0.00(+0.00%)
Aug 05, 2022 0.0103 0.0117 0.0103 0.0105 87,190 -0.00(-11.02%)
Aug 04, 2022 0.0119 0.0119 0.0102 0.0118 106,700 +0.00(+15.69%)
Aug 03, 2022 0.0120 0.0120 0.0102 0.0102 967,710 -0.00(-12.82%)
Aug 02, 2022 0.0118 0.0141 0.0100 0.0117 404,695 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.