Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				4.029	0	-0.08(-1.97%)
Oct 28, 2022	4.110	4.110	3.920	4.110	200	+0.19(+4.85%)
Oct 27, 2022	3.920	3.920	3.920	3.920	250	-0.01(-0.25%)
Oct 25, 2022				3.930	50	+0.23(+6.22%)
Oct 24, 2022	3.610	3.700	3.610	3.700	1,117	+0.12(+3.21%)
Oct 20, 2022				3.585	0	-0.14(-3.76%)
Oct 19, 2022	3.730	3.730	3.540	3.725	1,220	-0.17(-4.36%)
Oct 18, 2022	3.780	3.895	3.780	3.895	400	+0.25(+6.71%)
Oct 17, 2022	3.650	3.650	3.570	3.650	1,550	-0.02(-0.54%)
Oct 14, 2022	3.700	3.700	3.620	3.670	3,600	-0.13(-3.42%)
Oct 13, 2022	3.470	3.800	3.470	3.800	5,624	+0.18(+5.12%)
Oct 12, 2022	3.615	3.615	3.615	3.615	230	-0.27(-7.07%)
Oct 11, 2022	3.645	3.890	3.645	3.890	1,605	-0.11(-2.75%)
Oct 10, 2022	4.000	4.000	4.000	4.000	150	+0.00(+0.00%)
Oct 07, 2022	4.130	4.130	3.850	4.000	9,421	-0.15(-3.61%)
Oct 06, 2022	4.100	4.150	4.100	4.150	475	-0.36(-8.08%)
Oct 04, 2022				4.515	0	+0.46(+11.48%)
Oct 03, 2022	4.080	4.080	3.900	4.050	3,300	-0.10(-2.41%)
Sep 30, 2022	3.860	4.240	3.860	4.150	2,884	+0.17(+4.27%)
Sep 29, 2022	4.000	4.110	3.850	3.980	11,650	-0.35(-8.08%)
Sep 28, 2022	4.047	4.330	4.047	4.330	4,280	+0.08(+1.88%)
Sep 27, 2022	4.190	4.250	4.190	4.250	2,875	+0.40(+10.39%)
Sep 26, 2022	4.050	4.150	3.850	3.850	5,512	-0.29(-7.05%)
Sep 23, 2022	4.140	4.500	4.060	4.142	3,258	-0.53(-11.31%)
Sep 22, 2022	4.790	4.810	4.370	4.670	15,222	-0.75(-13.92%)
Sep 21, 2022	5.500	5.500	5.310	5.425	2,700	-0.17(-3.12%)
Sep 20, 2022	5.760	5.760	5.600	5.600	400	-0.15(-2.61%)
Sep 19, 2022	5.700	5.750	5.700	5.750	330	-0.15(-2.54%)
Sep 16, 2022	5.950	5.950	5.700	5.900	10,335	-0.47(-7.32%)
Sep 15, 2022	6.450	6.450	6.215	6.366	6,185	+0.11(+1.77%)
Sep 14, 2022	6.260	6.450	5.870	6.255	25,291	-0.53(-7.81%)
Sep 13, 2022	6.900	6.900	6.530	6.785	2,555	-0.12(-1.67%)
Sep 12, 2022	7.320	7.320	6.900	6.900	1,455	-0.42(-5.67%)
Sep 09, 2022	7.150	7.390	7.150	7.315	1,861	+0.56(+8.21%)
Sep 07, 2022				6.760	35	+0.06(+0.93%)
Sep 06, 2022	7.040	7.040	6.698	6.698	4,054	-0.32(-4.59%)
Sep 02, 2022	6.950	7.250	6.850	7.020	3,300	-0.08(-1.13%)
Sep 01, 2022	7.260	7.260	6.860	7.100	13,250	-0.62(-8.03%)
Aug 31, 2022	7.900	7.920	7.700	7.720	4,604	-0.16(-2.03%)
Aug 30, 2022	7.850	7.880	7.850	7.880	1,125	-0.20(-2.48%)
Aug 29, 2022	7.600	8.080	7.500	8.080	2,982	+0.50(+6.60%)
Aug 26, 2022	7.580	8.100	7.580	7.580	475	-0.38(-4.83%)
Aug 25, 2022	7.880	8.230	7.880	7.965	12,821	+0.21(+2.77%)
Aug 24, 2022	7.450	8.030	7.450	7.750	2,200	+0.30(+4.10%)
Aug 23, 2022	7.300	7.590	7.300	7.445	2,226	+0.40(+5.60%)
Aug 22, 2022	7.510	7.510	7.050	7.050	53,927	-0.57(-7.42%)
Aug 19, 2022	7.930	7.930	7.609	7.615	6,550	-0.53(-6.45%)
Aug 18, 2022	8.450	8.450	7.980	8.140	44,147	-0.52(-6.00%)
Aug 17, 2022	8.730	8.880	8.370	8.660	43,663	-0.08(-0.92%)
Aug 16, 2022	8.835	8.910	8.570	8.740	34,647	+0.18(+2.04%)
Aug 15, 2022	8.510	8.620	8.240	8.565	87,650	+0.32(+3.88%)
Aug 12, 2022	8.020	8.360	7.870	8.245	85,781	-0.01(-0.06%)
Aug 11, 2022	7.900	8.395	7.900	8.250	45,251	+0.93(+12.78%)
Aug 08, 2022				7.315	0	-0.14(-1.94%)
Aug 05, 2022	7.400	7.460	7.400	7.460	2,111	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices