Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3882
3894
3863
3872
0
-29.08(-0.75%)
Oct 28, 2022
3808
3905
3808
3901
0
+93.76(+2.46%)
Oct 27, 2022
3835
3860
3804
3807
0
-23.30(-0.61%)
Oct 26, 2022
3826
3886
3824
3831
0
-28.51(-0.74%)
Oct 25, 2022
3799
3863
3799
3859
0
+61.77(+1.63%)
Oct 24, 2022
3762
3811
3742
3797
0
+44.59(+1.19%)
Oct 21, 2022
3658
3758
3647
3753
0
+86.97(+2.37%)
Oct 20, 2022
3689
3736
3656
3666
0
-29.38(-0.80%)
Oct 19, 2022
3703
3729
3667
3695
0
-24.82(-0.67%)
Oct 18, 2022
3746
3763
3687
3720
0
+42.03(+1.14%)
Oct 17, 2022
3639
3690
3639
3678
0
+94.88(+2.65%)
Oct 14, 2022
3690
3712
3580
3583
0
-86.84(-2.37%)
Oct 13, 2022
3520
3685
3492
3670
0
+92.88(+2.60%)
Oct 12, 2022
3591
3608
3574
3577
0
-11.81(-0.33%)
Oct 11, 2022
3596
3641
3568
3589
0
-23.55(-0.65%)
Oct 10, 2022
3648
3652
3588
3612
0
-27.27(-0.75%)
Oct 07, 2022
3707
3707
3621
3640
0
-104.86(-2.80%)
Oct 06, 2022
3772
3798
3739
3745
0
-38.76(-1.02%)
Oct 05, 2022
3753
3807
3723
3783
0
-7.65(-0.20%)
Oct 04, 2022
3726
3792
3726
3791
0
+112.50(+3.06%)
Oct 03, 2022
3610
3698
3605
3678
0
+92.81(+2.59%)
Sep 30, 2022
3633
3671
3584
3586
0
-54.85(-1.51%)
Sep 29, 2022
3687
3687
3610
3640
0
-78.57(-2.11%)
Sep 28, 2022
3652
3737
3641
3719
0
+71.75(+1.97%)
Sep 27, 2022
3686
3718
3623
3647
0
-7.75(-0.21%)
Sep 26, 2022
3683
3716
3645
3655
0
-38.19(-1.03%)
Sep 23, 2022
3727
3727
3647
3693
0
-64.76(-1.72%)
Sep 22, 2022
3782
3791
3749
3758
0
-31.94(-0.84%)
Sep 21, 2022
3871
3907
3789
3790
0
-66.00(-1.71%)
Sep 20, 2022
3875
3876
3828
3856
0
-43.96(-1.13%)
Sep 19, 2022
3850
3900
3838
3900
0
+26.56(+0.69%)
Sep 16, 2022
3881
3881
3837
3873
0
-28.02(-0.72%)
Sep 15, 2022
3932
3959
3888
3901
0
-44.66(-1.13%)
Sep 14, 2022
3941
3962
3912
3946
0
+13.32(+0.34%)
Sep 13, 2022
4037
4037
3921
3933
0
-177.72(-4.32%)
Sep 12, 2022
4084
4119
4084
4110
0
+43.05(+1.06%)
Sep 09, 2022
4023
4077
4023
4067
0
+61.18(+1.53%)
Sep 08, 2022
3960
4010
3945
4006
0
+26.31(+0.66%)
Sep 07, 2022
3909
3988
3906
3980
0
+71.68(+1.83%)
Sep 06, 2022
3931
3943
3887
3908
0
-16.07(-0.41%)
Sep 02, 2022
3924
3924
3924
3924
0
-42.59(-1.07%)
Sep 01, 2022
3937
3970
3904
3967
0
+11.85(+0.30%)
Aug 31, 2022
4001
4015
3955
3955
0
-31.16(-0.78%)
Aug 30, 2022
4041
4045
3965
3986
0
-44.45(-1.10%)
Aug 29, 2022
4035
4063
4017
4031
0
-27.05(-0.67%)
Aug 26, 2022
4199
4203
4058
4058
0
-141.46(-3.37%)
Aug 25, 2022
4153
4201
4148
4199
0
+58.35(+1.41%)
Aug 24, 2022
4127
4157
4120
4141
0
+12.04(+0.29%)
Aug 23, 2022
4133
4160
4124
4129
0
-9.26(-0.22%)
Aug 22, 2022
4195
4195
4130
4138
0
-90.49(-2.14%)
Aug 19, 2022
4266
4266
4219
4228
0
-55.26(-1.29%)
Aug 18, 2022
4273
4293
4262
4284
0
+9.70(+0.23%)
Aug 17, 2022
4280
4302
4253
4274
0
-31.16(-0.72%)
Aug 16, 2022
4290
4325
4278
4305
0
+8.06(+0.19%)
Aug 15, 2022
4269
4302
4257
4297
0
+16.99(+0.40%)
Aug 12, 2022
4225
4280
4220
4280
0
+72.88(+1.73%)
Aug 11, 2022
4227
4258
4201
4207
0
-2.97(-0.07%)
Aug 10, 2022
4181
4211
4177
4210
0
+87.77(+2.13%)
Aug 09, 2022
4133
4137
4112
4122
0
-17.59(-0.42%)
Aug 08, 2022
4156
4187
4129
4140
0
-5.13(-0.12%)
Aug 05, 2022
4116
4152
4107
4145
0
-6.75(-0.16%)
Aug 04, 2022
4155
4161
4135
4152
0
-3.23(-0.08%)
Aug 03, 2022
4108
4168
4108
4155
0
+63.98(+1.56%)
Aug 02, 2022
4104
4140
4080
4091
0
-27.44(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.