Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7100 0.7100 0.7000 0.7012 3,046 +0.00(+0.17%)
Oct 28, 2022 0.6490 0.7240 0.6490 0.7000 13,607 -0.04(-5.41%)
Oct 27, 2022 0.7302 0.7429 0.7187 0.7400 27,684 +0.02(+3.21%)
Oct 26, 2022 0.6900 0.7170 0.6550 0.7170 6,083 +0.01(+1.13%)
Oct 25, 2022 0.6760 0.7408 0.6760 0.7090 1,787 -0.00(-0.20%)
Oct 24, 2022 0.7430 0.8320 0.7104 0.7104 71,178 -0.02(-2.22%)
Oct 21, 2022 0.7380 0.7406 0.6200 0.7265 5,432 +0.13(+21.39%)
Oct 20, 2022 0.6127 0.6127 0.5985 0.5985 10,281 -0.02(-3.01%)
Oct 19, 2022 0.6000 0.6394 0.6000 0.6171 2,595 -0.00(-0.15%)
Oct 18, 2022 0.6720 0.6841 0.6180 0.6180 6,608 -0.00(-0.55%)
Oct 17, 2022 0.6230 0.6615 0.6173 0.6214 12,760 +0.06(+9.90%)
Oct 14, 2022 0.5571 0.5795 0.5571 0.5654 7,281 +0.05(+8.94%)
Oct 13, 2022 0.5190 0.5190 0.5190 0.5190 986 -0.00(-0.19%)
Oct 12, 2022 0.5150 0.5200 0.5030 0.5200 6,640 -0.03(-5.28%)
Oct 11, 2022 0.5500 0.5608 0.5469 0.5490 6,057 +0.00(+0.15%)
Oct 10, 2022 0.5150 0.5482 0.5150 0.5482 674 +0.03(+6.80%)
Oct 07, 2022 0.4940 0.5224 0.4940 0.5133 15,680 +0.03(+6.16%)
Oct 06, 2022 0.4986 0.4986 0.4835 0.4835 1,014 +0.00(+0.12%)
Oct 04, 2022 0.4829 0 +0.02(+4.03%)
Oct 03, 2022 0.4925 0.4925 0.4642 0.4642 3,649 +0.00(+0.59%)
Sep 30, 2022 0.3960 0.4745 0.3960 0.4615 2,482 +0.04(+8.77%)
Sep 29, 2022 0.4426 0.4627 0.4243 0.4243 3,577 -0.02(-4.03%)
Sep 28, 2022 0.4590 0.4590 0.4421 0.4421 432 -0.01(-3.22%)
Sep 27, 2022 0.4602 0.4602 0.4555 0.4568 1,580 +0.00(+0.07%)
Sep 26, 2022 0.4500 0.4565 0.4457 0.4565 2,473 +0.02(+3.42%)
Sep 23, 2022 0.4300 0.4414 0.4300 0.4414 2,770 +0.00(+0.43%)
Sep 22, 2022 0.4415 0.4590 0.4395 0.4395 2,928 -0.02(-5.28%)
Sep 21, 2022 0.4587 0.4640 0.4017 0.4640 5,902 +0.00(+0.72%)
Sep 20, 2022 0.4607 0.4607 0.4607 0.4607 1,590 -0.01(-2.99%)
Sep 19, 2022 0.4530 0.4800 0.4530 0.4749 1,855 +0.03(+7.44%)
Sep 16, 2022 0.4450 0.4470 0.4302 0.4420 4,849 +0.03(+6.35%)
Sep 15, 2022 0.4112 0.4156 0.4112 0.4156 1,426 +0.01(+3.20%)
Sep 14, 2022 0.3800 0.4027 0.3800 0.4027 18,168 +0.01(+3.52%)
Sep 13, 2022 0.4045 0.4049 0.3850 0.3890 17,691 -0.06(-12.43%)
Sep 12, 2022 0.4250 0.4700 0.4250 0.4442 11,042 -0.01(-2.37%)
Sep 09, 2022 0.4473 0.4550 0.4268 0.4550 4,526 +0.02(+4.69%)
Sep 08, 2022 0.4500 0.4834 0.4346 0.4346 3,119 -0.05(-9.44%)
Sep 07, 2022 0.4772 0.4799 0.4600 0.4799 15,647 +0.01(+2.56%)
Sep 06, 2022 0.4500 0.4679 0.4362 0.4679 17,691 +0.04(+8.34%)
Sep 02, 2022 0.4248 0.4600 0.4248 0.4319 13,922 +0.04(+10.72%)
Sep 01, 2022 0.2790 0.4100 0.2790 0.3901 45,999 +0.01(+2.66%)
Aug 31, 2022 0.3600 0.4000 0.3479 0.3800 42,061 -0.02(-5.00%)
Aug 30, 2022 0.3874 0.4240 0.3874 0.4000 1,726 +0.04(+11.48%)
Aug 29, 2022 0.3458 0.4023 0.3451 0.3588 17,235 +0.03(+9.76%)
Aug 26, 2022 0.3665 0.3665 0.3088 0.3269 29,884 -0.05(-13.29%)
Aug 25, 2022 0.4520 0.4520 0.3770 0.3770 34,053 -0.18(-32.76%)
Aug 24, 2022 0.5562 0.5607 0.5280 0.5607 5,513 +0.04(+7.21%)
Aug 23, 2022 0.4871 0.5230 0.4501 0.5230 33,840 +0.12(+30.75%)
Aug 22, 2022 0.3296 0.4340 0.3296 0.4000 65,928 +0.03(+8.90%)
Aug 19, 2022 0.3865 0.3865 0.3546 0.3673 4,724 +0.01(+2.51%)
Aug 18, 2022 0.3514 0.4120 0.3493 0.3583 8,582 +0.02(+5.38%)
Aug 17, 2022 0.3580 0.3580 0.3303 0.3400 6,112 +0.01(+3.28%)
Aug 16, 2022 0.3454 0.3456 0.3200 0.3292 18,734 +0.02(+5.34%)
Aug 15, 2022 0.3134 0.3250 0.2500 0.3125 27,621 +0.07(+30.21%)
Aug 12, 2022 0.2400 0.2400 0.2400 0.2400 421 -0.00(-0.21%)
Aug 11, 2022 0.2600 0.2640 0.2310 0.2405 3,738 -0.02(-8.21%)
Aug 10, 2022 0.2630 0.2760 0.2342 0.2620 7,428 +0.03(+12.16%)
Aug 09, 2022 0.2332 0.2404 0.2332 0.2336 1,529 -0.01(-2.87%)
Aug 08, 2022 0.2309 0.2438 0.2200 0.2405 6,800 +0.01(+2.47%)
Aug 05, 2022 0.2200 0.2539 0.2200 0.2347 6,496 -0.01(-4.67%)
Aug 04, 2022 0.2331 0.2462 0.2331 0.2462 1,940 -0.00(-1.52%)
Aug 03, 2022 0.2480 0.2628 0.2352 0.2500 31,731 -0.03(-9.62%)
Aug 02, 2022 0.2628 0.2766 0.2628 0.2766 706 -0.00(-0.14%)
Aug 01, 2022 0.2480 0.2847 0.2480 0.2770 5,012 +0.02(+9.27%)
Jul 29, 2022 0.2541 0.2700 0.2535 0.2535 4,114 -0.00(-0.51%)
Jul 28, 2022 0.2539 0.2700 0.2391 0.2548 12,428 -0.02(-7.31%)
Jul 27, 2022 0.2500 0.2860 0.2500 0.2749 8,605 -0.02(-7.28%)
Jul 26, 2022 0.2514 0.2965 0.2514 0.2965 941 +0.05(+18.60%)
Jul 25, 2022 0.2697 0.2794 0.2470 0.2500 3,503 -0.01(-3.85%)
Jul 22, 2022 0.3119 0.3149 0.2600 0.2600 4,669 -0.04(-12.69%)
Jul 21, 2022 0.3322 0.3322 0.2978 0.2978 2,645 +0.03(+9.89%)
Jul 20, 2022 0.2776 0.2900 0.2591 0.2710 2,872 +0.00(+0.22%)
Jul 19, 2022 0.2726 0.2868 0.2704 0.2704 10,900 -0.01(-3.15%)
Jul 18, 2022 0.2792 0.2792 0.2792 0.2792 102 +0.00(+0.98%)
Jul 15, 2022 0.2820 0.2981 0.2765 0.2765 40,290 -0.00(-1.25%)
Jul 14, 2022 0.2874 0.2874 0.2800 0.2800 4,452 +0.01(+2.87%)
Jul 13, 2022 0.3347 0.3347 0.2722 0.2722 1,351 -0.03(-9.15%)
Jul 12, 2022 0.2996 0.2996 0.2996 0.2996 363 -0.03(-8.66%)
Jul 11, 2022 0.3320 0.3320 0.2954 0.3280 3,329 +0.01(+4.06%)
Jul 08, 2022 0.2800 0.3502 0.2800 0.3152 1,492 +0.01(+4.06%)
Jul 07, 2022 0.2900 0.3030 0.2900 0.3029 1,545 +0.04(+16.50%)
Jul 06, 2022 0.2460 0.2600 0.2460 0.2600 1,204 -0.03(-11.50%)
Jul 05, 2022 0.2938 0.2938 0.2884 0.2938 1,382 -0.01(-3.26%)
Jul 01, 2022 0.3037 0.3037 0.3037 0.3037 21,359 -0.00(-0.91%)
Jun 30, 2022 0.2863 0.3207 0.2500 0.3065 14,081 +0.01(+3.20%)
Jun 29, 2022 0.2970 0.2970 0.2970 0.2970 155 -0.02(-6.72%)
Jun 28, 2022 0.2894 0.3184 0.2894 0.3184 3,201 +0.03(+8.63%)
Jun 27, 2022 0.2931 0.2931 0.2931 0.2931 206 +0.01(+4.68%)
Jun 24, 2022 0.2600 0.3189 0.2600 0.2800 851 +0.00(+1.78%)
Jun 23, 2022 0.3203 0.3203 0.2751 0.2751 2,197 -0.01(-3.74%)
Jun 22, 2022 0.2600 0.3040 0.2600 0.2858 4,906 +0.00(+0.14%)
Jun 21, 2022 0.2665 0.3230 0.2665 0.2854 5,923 -0.00(-1.18%)
Jun 17, 2022 0.2812 0.2888 0.2812 0.2888 2,242 -0.00(-1.33%)
Jun 16, 2022 0.3027 0.3589 0.2927 0.2927 2,648 -0.00(-1.25%)
Jun 15, 2022 0.3000 0.3216 0.2964 0.2964 28,891 -0.02(-6.70%)
Jun 14, 2022 0.3000 0.3435 0.2980 0.3177 5,694 -0.01(-3.64%)
Jun 13, 2022 0.3036 0.3630 0.3000 0.3297 2,304 -0.04(-9.92%)
Jun 10, 2022 0.3650 0.3660 0.3650 0.3660 3,437 -0.01(-2.48%)
Jun 09, 2022 0.3545 0.3802 0.3458 0.3753 54,180 -0.01(-2.77%)
Jun 08, 2022 0.3630 0.3860 0.3630 0.3860 2,697 +0.08(+25.73%)
Jun 07, 2022 0.3606 0.3610 0.3070 0.3070 2,501 -0.05(-13.62%)
Jun 06, 2022 0.3010 0.3900 0.3010 0.3554 13,578 +0.01(+3.62%)
Jun 03, 2022 0.3800 0.4009 0.3395 0.3430 14,997 -0.03(-9.04%)
Jun 02, 2022 0.3768 0.4399 0.3400 0.3771 4,625 +0.01(+1.92%)
Jun 01, 2022 0.3890 0.3890 0.3670 0.3700 3,465 -0.00(-1.20%)
May 31, 2022 0.3915 0.4222 0.3745 0.3745 6,626 -0.03(-6.35%)
May 27, 2022 0.4120 0.4130 0.3788 0.3999 11,575 +0.05(+14.26%)
May 26, 2022 0.3924 0.4400 0.3456 0.3500 32,745 -0.09(-19.54%)
May 25, 2022 0.4323 0.4590 0.3920 0.4350 4,266 -0.01(-1.65%)
May 24, 2022 0.4432 0.4432 0.3986 0.4423 6,727 -0.03(-7.20%)
May 23, 2022 0.5744 0.5744 0.4000 0.4766 930 +0.02(+5.07%)
May 20, 2022 0.4070 0.4536 0.4070 0.4536 4,745 +0.01(+3.09%)
May 19, 2022 0.3821 0.4457 0.3156 0.4400 7,836 -0.02(-5.17%)
May 18, 2022 0.4950 0.4950 0.4454 0.4640 8,407 -0.06(-11.37%)
May 17, 2022 0.5430 0.6009 0.4650 0.5235 20,810 +0.10(+23.99%)
May 16, 2022 0.3902 0.4222 0.3690 0.4222 5,825 +0.03(+8.51%)
May 13, 2022 0.3800 0.4200 0.3660 0.3891 14,742 +0.08(+25.64%)
May 12, 2022 0.3368 0.3368 0.2797 0.3097 6,581 -0.04(-10.57%)
May 11, 2022 0.4288 0.4288 0.3461 0.3463 4,653 -0.09(-20.76%)
May 10, 2022 0.3650 0.4850 0.3650 0.4370 45,534 -0.01(-2.91%)
May 09, 2022 0.4791 0.5151 0.4501 0.4501 10,484 -0.06(-11.45%)
May 06, 2022 0.4746 0.5083 0.4435 0.5083 3,444 +0.04(+9.34%)
May 05, 2022 0.4490 0.4820 0.4490 0.4649 3,449 -0.03(-5.30%)
May 04, 2022 0.5200 0.5360 0.4577 0.4909 14,195 -0.11(-17.68%)
May 03, 2022 0.5190 0.5963 0.5190 0.5963 14,788 +0.03(+4.80%)
May 02, 2022 0.5879 0.5879 0.5540 0.5690 824 -0.01(-1.90%)
Apr 29, 2022 0.5600 0.5800 0.5350 0.5800 20,765 +0.00(+0.00%)
Apr 28, 2022 0.5970 0.6176 0.5576 0.5800 16,870 -0.01(-1.49%)
Apr 27, 2022 0.5890 0.6050 0.5521 0.5888 6,471 -0.03(-5.03%)
Apr 26, 2022 0.5892 0.6200 0.5892 0.6200 3,103 +0.06(+10.50%)
Apr 25, 2022 0.6166 0.6344 0.5611 0.5611 14,489 -0.06(-9.03%)
Apr 22, 2022 0.6150 0.6267 0.6005 0.6168 4,490 -0.03(-4.74%)
Apr 21, 2022 0.6000 0.6475 0.5800 0.6475 2,224 +0.02(+3.07%)
Apr 20, 2022 0.6500 0.6704 0.5570 0.6282 21,244 -0.02(-2.80%)
Apr 19, 2022 0.6687 0.7050 0.6400 0.6463 16,238 -0.01(-1.28%)
Apr 18, 2022 0.6982 0.7559 0.6534 0.6547 17,029 -0.05(-6.75%)
Apr 14, 2022 0.6400 0.7600 0.6400 0.7021 6,382 -0.00(-0.24%)
Apr 13, 2022 0.7101 0.7101 0.6355 0.7038 13,284 -0.06(-8.00%)
Apr 12, 2022 0.7540 0.7729 0.7261 0.7650 2,308 +0.00(+0.08%)
Apr 11, 2022 0.8380 0.8380 0.6940 0.7644 14,431 -0.05(-6.44%)
Apr 08, 2022 0.8100 0.8170 0.7600 0.8170 19,244 +0.06(+7.74%)
Apr 07, 2022 0.6970 0.7827 0.6970 0.7583 2,614 +0.01(+1.11%)
Apr 06, 2022 0.8500 0.8500 0.7315 0.7500 8,159 -0.06(-7.20%)
Apr 05, 2022 0.8327 0.8327 0.7910 0.8082 5,823 +0.01(+1.62%)
Apr 04, 2022 0.7883 0.7962 0.7747 0.7953 6,154 +0.00(+0.15%)
Apr 01, 2022 0.7570 0.8025 0.7300 0.7941 10,146 +0.08(+11.85%)
Mar 31, 2022 0.7400 0.7490 0.7086 0.7100 14,572 -0.01(-0.70%)
Mar 30, 2022 0.6871 0.7241 0.6621 0.7150 17,954 -0.02(-2.26%)
Mar 29, 2022 0.7300 0.7634 0.6837 0.7315 10,058 -0.00(-0.07%)
Mar 28, 2022 0.7111 0.7684 0.6915 0.7320 23,305 -0.04(-5.67%)
Mar 25, 2022 0.7940 0.8039 0.7420 0.7760 3,654 -0.02(-2.27%)
Mar 24, 2022 0.7340 0.7940 0.7214 0.7940 9,128 +0.01(+1.79%)
Mar 23, 2022 0.7700 0.7940 0.7685 0.7800 5,953 -0.03(-4.27%)
Mar 22, 2022 0.8625 0.8625 0.7806 0.8148 22,174 -0.06(-7.07%)
Mar 21, 2022 0.9400 0.9400 0.8768 0.8768 7,876 +0.03(+3.40%)
Mar 18, 2022 0.8400 0.8830 0.8275 0.8480 36,355 +0.05(+6.00%)
Mar 17, 2022 0.8170 0.8170 0.7715 0.8000 7,427 +0.04(+4.58%)
Mar 16, 2022 0.7668 0.7748 0.7114 0.7650 31,843 +0.05(+6.69%)
Mar 15, 2022 0.7531 0.7680 0.7000 0.7170 23,691 -0.00(-0.60%)
Mar 14, 2022 0.6500 0.7213 0.6443 0.7213 15,321 +0.09(+13.95%)
Mar 11, 2022 0.6710 0.6710 0.6092 0.6330 13,621 +0.00(+0.43%)
Mar 10, 2022 0.6465 0.7070 0.5618 0.6303 5,261 -0.03(-4.50%)
Mar 09, 2022 0.7149 0.7149 0.6489 0.6600 9,882 +0.03(+5.10%)
Mar 08, 2022 0.6094 0.6490 0.6093 0.6280 9,956 -0.00(-0.32%)
Mar 07, 2022 0.7182 0.7182 0.6300 0.6300 36,767 -0.08(-11.27%)
Mar 04, 2022 0.7298 0.7298 0.6968 0.7100 5,150 -0.07(-9.46%)
Mar 03, 2022 0.7175 0.8100 0.6490 0.7842 19,532 +0.07(+9.68%)
Mar 02, 2022 0.7130 0.7348 0.6835 0.7150 11,225 -0.06(-7.22%)
Mar 01, 2022 0.7938 0.8200 0.7706 0.7706 7,384 -0.03(-3.92%)
Feb 28, 2022 0.6628 0.8060 0.6300 0.8020 31,581 +0.11(+16.71%)
Feb 25, 2022 0.6772 0.7269 0.6872 0.6872 15,431 +0.05(+7.04%)
Feb 24, 2022 0.6291 0.6668 0.5899 0.6420 18,407 -0.07(-9.46%)
Feb 23, 2022 0.7258 0.7599 0.6929 0.7091 28,221 +0.03(+4.28%)
Feb 22, 2022 0.8053 0.8305 0.6999 0.6800 22,308 -0.15(-17.80%)
Feb 18, 2022 0.8273 0 +0.02(+2.38%)
Feb 17, 2022 0.7899 0.8090 0.7574 0.8081 11,849 -0.02(-2.99%)
Feb 16, 2022 0.9079 0.9079 0.8030 0.8330 48,751 -0.04(-4.14%)
Feb 15, 2022 0.7908 0.8690 0.7738 0.8690 12,824 +0.02(+2.72%)
Feb 14, 2022 0.8088 0.9292 0.8088 0.8460 21,361 -0.12(-12.09%)
Feb 11, 2022 0.9048 1.010 0.8949 0.9624 28,164 +0.07(+8.15%)
Feb 10, 2022 0.8570 0.9100 0.8142 0.8899 11,618 +0.08(+9.20%)
Feb 09, 2022 0.8315 0.8887 0.7593 0.8149 36,838 +0.13(+18.58%)
Feb 08, 2022 0.6500 0.6872 0.6241 0.6872 11,251 +0.01(+1.10%)
Feb 07, 2022 0.7335 0.7351 0.6797 0.6797 4,861 -0.03(-4.46%)
Feb 04, 2022 0.7144 0.7321 0.6318 0.7114 21,313 -0.00(-0.15%)
Feb 03, 2022 0.7920 0.6800 0.7125 44,754 -0.08(-10.04%)
Feb 02, 2022 0.8230 0.8800 0.7471 0.7920 37,204 -0.01(-1.00%)
Feb 01, 2022 0.8614 0.9300 0.7832 0.8000 26,613 -0.16(-16.60%)
Jan 31, 2022 0.9780 1.030 0.9306 0.9592 39,389 -0.03(-3.36%)
Jan 28, 2022 1.050 1.080 0.9724 0.9926 22,090 -0.13(-11.38%)
Jan 27, 2022 1.170 1.200 1.120 1.120 9,364 -0.01(-0.88%)
Jan 26, 2022 1.126 1.150 1.064 1.130 12,164 +0.04(+3.39%)
Jan 25, 2022 1.370 1.370 1.093 1.093 27,721 -0.26(-19.04%)
Jan 24, 2022 1.410 1.490 1.250 1.350 35,630 -0.06(-4.26%)
Jan 21, 2022 1.300 1.452 1.300 1.410 32,130 +0.04(+2.92%)
Jan 20, 2022 1.450 1.460 1.355 1.370 31,567 +0.04(+3.37%)
Jan 19, 2022 1.240 1.370 1.240 1.325 45,614 +0.09(+6.88%)
Jan 18, 2022 1.500 1.538 1.170 1.240 130,933 -0.20(-13.89%)
Jan 14, 2022 1.440 0 +0.35(+32.54%)
Jan 13, 2022 1.175 1.222 1.087 1.087 18,144 -0.07(-6.32%)
Jan 12, 2022 1.239 1.239 1.060 1.160 40,051 -0.11(-8.68%)
Jan 11, 2022 1.551 1.630 1.190 1.270 190,026 -0.46(-26.59%)
Jan 10, 2022 1.600 1.810 1.460 1.730 196,861 +0.50(+40.42%)
Jan 07, 2022 1.062 1.330 1.030 1.232 75,049 +0.25(+24.99%)
Jan 06, 2022 0.9520 0.9857 0.8750 0.9857 35,506 +0.11(+12.81%)
Jan 05, 2022 0.6109 1.160 0.6109 0.8738 99,265 +0.29(+48.43%)
Jan 04, 2022 0.6250 0.6270 0.5620 0.5887 38,172 +0.01(+1.50%)
Jan 03, 2022 0.5330 0.5800 0.4826 0.5800 9,429 +0.04(+6.81%)
Dec 31, 2021 0.5196 0.5600 0.5000 0.5430 27,978 +0.00(+0.78%)
Dec 30, 2021 0.5499 0.5660 0.5286 0.5388 39,808 -0.02(-3.61%)
Dec 29, 2021 0.4910 0.5700 0.4910 0.5590 59,072 -0.00(-0.89%)
Dec 28, 2021 0.4800 0.5647 0.4700 0.5640 192,110 +0.08(+16.29%)
Dec 27, 2021 0.4977 0.4977 0.4380 0.4850 52,853 +0.00(+0.00%)
Dec 23, 2021 0.4700 0.4850 0.4567 0.4850 48,461 +0.01(+2.54%)
Dec 22, 2021 0.5000 0.5000 0.4700 0.4730 159,400 -0.02(-3.07%)
Dec 21, 2021 0.4900 0.5160 0.4876 0.4880 62,089 -0.01(-1.91%)
Dec 20, 2021 0.4900 0.5094 0.4701 0.4975 63,292 +0.01(+1.53%)
Dec 17, 2021 0.5002 0.5100 0.4900 0.4900 15,308 +0.00(+0.12%)
Dec 16, 2021 0.4480 0.5000 0.4480 0.4894 23,411 +0.03(+6.39%)
Dec 15, 2021 0.5050 0.5335 0.4210 0.4600 16,736 -0.07(-13.49%)
Dec 14, 2021 0.4830 0.5317 0.4712 0.5317 16,788 +0.05(+9.27%)
Dec 13, 2021 0.3828 0.5560 0.3557 0.4866 46,079 -0.01(-2.68%)
Dec 10, 2021 0.5730 0.5754 0.4800 0.5000 36,747 -0.05(-8.53%)
Dec 09, 2021 0.5479 0.6000 0.5052 0.5466 44,140 +0.00(+0.31%)
Dec 08, 2021 0.5000 0.5577 0.5000 0.5449 14,017 +0.04(+6.91%)
Dec 07, 2021 0.5627 0.6000 0.5029 0.5097 36,690 -0.05(-9.06%)
Dec 06, 2021 0.6175 0.6537 0.5430 0.5605 51,312 -0.10(-15.08%)
Dec 03, 2021 0.7550 0.7550 0.6592 0.6600 92,071 -0.05(-7.69%)
Dec 02, 2021 0.6981 0.7150 0.6971 0.7150 26,758 +0.02(+2.54%)
Dec 01, 2021 0.8391 0.8391 0.6770 0.6973 39,423 -0.07(-8.60%)
Nov 30, 2021 0.7600 0.7629 0.6679 0.7629 73,540 +0.01(+1.67%)
Nov 29, 2021 0.9000 0.9000 0.7498 0.7504 78,943 -0.14(-15.71%)
Nov 26, 2021 0.9020 0.9020 0.7825 0.8903 13,786 -0.02(-2.48%)
Nov 24, 2021 0.8614 0.9129 0.8614 0.9129 25,347 +0.06(+6.77%)
Nov 23, 2021 0.9007 0.9168 0.8311 0.8550 25,845 -0.03(-2.95%)
Nov 22, 2021 0.8900 0.9355 0.8570 0.8810 39,437 -0.03(-2.87%)
Nov 19, 2021 0.9200 0.9960 0.8830 0.9070 58,869 -0.04(-4.38%)
Nov 18, 2021 1.020 0.9972 0.9485 0.9485 37,939 -0.10(-9.67%)
Nov 17, 2021 1.070 1.070 1.000 1.050 12,757 -0.01(-0.94%)
Nov 16, 2021 1.010 1.062 0.9919 1.060 24,848 +0.02(+1.92%)
Nov 15, 2021 1.020 1.100 1.020 1.040 32,865 -0.03(-2.80%)
Nov 12, 2021 1.040 1.113 1.007 1.070 44,795 -0.02(-1.83%)
Nov 11, 2021 1.093 1.112 1.083 1.090 14,659 -0.02(-1.80%)
Nov 10, 2021 1.240 1.110 16,436 -0.04(-3.48%)
Nov 09, 2021 1.080 1.172 1.070 1.150 25,968 -0.05(-3.98%)
Nov 08, 2021 1.230 1.250 1.163 1.198 22,179 -0.01(-1.02%)
Nov 05, 2021 1.150 1.250 1.110 1.210 24,711 +0.06(+5.22%)
Nov 04, 2021 1.070 1.180 1.070 1.150 60,840 -0.02(-1.71%)
Nov 03, 2021 1.140 1.250 1.140 1.170 9,921 -0.07(-5.65%)
Nov 02, 2021 1.260 1.260 1.169 1.240 14,756 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.