Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP:CLABF)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0950 0.0950 0.0950 0.0950 2,274 +0.05(+133.99%)
May 06, 2025 0.0406 50 +0.00(+0.00%)
May 02, 2025 0.0406 0 -0.00(-10.38%)
May 01, 2025 0.0453 0.0453 0.0453 0.0453 629 +0.00(+11.58%)
Apr 29, 2025 0.0406 0 -0.02(-35.04%)
Apr 25, 2025 0.0625 0 +0.02(+35.57%)
Apr 24, 2025 0.0461 0.0461 0.0461 0.0461 1,139 -0.02(-34.24%)
Apr 23, 2025 0.0486 0.0701 0.0486 0.0701 250 -0.02(-26.21%)
Apr 22, 2025 0.0625 0.0950 0.0625 0.0950 3,221 +0.01(+13.91%)
Apr 17, 2025 0.0834 0 +0.02(+39.00%)
Apr 16, 2025 0.0900 0.0900 0.0600 0.0600 449 -0.03(-33.33%)
Apr 14, 2025 0.0900 44 +0.00(+1.12%)
Apr 10, 2025 0.0890 13 +0.05(+111.40%)
Apr 09, 2025 0.0421 0.0593 0.0421 0.0421 3,308 -0.05(-53.22%)
Apr 07, 2025 0.0900 1 +0.01(+12.64%)
Apr 04, 2025 0.0636 0.1219 0.0636 0.0799 3,936 +0.02(+37.29%)
Apr 02, 2025 0.0582 62 -0.01(-10.46%)
Apr 01, 2025 0.0800 0.0800 0.0650 0.0650 580 -0.02(-27.78%)
Mar 31, 2025 0.0675 0.0900 0.0675 0.0900 2,806 +0.01(+7.78%)
Mar 28, 2025 0.0835 0.0835 0.0835 0.0835 5,338 +0.03(+49.64%)
Mar 26, 2025 0.0558 50 +0.01(+24.00%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 125 -0.02(-34.31%)
Mar 24, 2025 0.0800 0.0800 0.0470 0.0685 8,275 +0.00(+3.32%)
Mar 21, 2025 0.0663 0.0663 0.0663 0.0663 194 +0.02(+30.00%)
Mar 17, 2025 0.0510 0 -0.03(-36.17%)
Mar 14, 2025 0.0500 0.0799 0.0500 0.0799 1,416 +0.04(+99.25%)
Mar 11, 2025 0.0401 95 +0.00(+0.00%)
Mar 10, 2025 0.0401 0.0401 0.0401 0.0401 100 +0.00(+0.00%)
Mar 07, 2025 0.0401 0.0500 0.0401 0.0401 831 +0.00(+0.00%)
Mar 06, 2025 0.0401 0.0401 0.0401 0.0401 118 -0.01(-18.00%)
Mar 05, 2025 0.0489 0.0489 0.0401 0.0489 777 -0.00(-1.41%)
Mar 04, 2025 0.0650 0.0650 0.0496 0.0496 103,753 -0.01(-15.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.