Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0700 76 +0.04(+132.56%)
Jan 10, 2025 0.0301 0.0301 0.0301 0.0301 2,602 -0.01(-24.75%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 1,012 -0.02(-36.00%)
Jan 07, 2025 0.0625 0.0625 0.0625 0.0625 125 +0.00(+3.14%)
Jan 06, 2025 0.0425 0.0606 0.0300 0.0606 267,832 +0.01(+30.89%)
Jan 03, 2025 0.0600 0.0620 0.0401 0.0463 273,073 -0.01(-22.83%)
Jan 02, 2025 0.1000 0.1000 0.0600 0.0600 2,709 -0.03(-33.33%)
Dec 31, 2024 0.0900 0 -0.00(-0.11%)
Dec 30, 2024 0.0918 0.1234 0.0601 0.0901 1,974 -0.00(-1.85%)
Dec 27, 2024 0.0600 0.1118 0.0600 0.0918 21,938 +0.02(+31.14%)
Dec 26, 2024 0.0700 0.0967 0.0700 0.0700 5,240 -0.03(-27.61%)
Dec 24, 2024 0.0967 0.0967 0.0967 0.0967 245 +0.00(+0.00%)
Dec 20, 2024 0.0967 87 +0.03(+38.14%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 548 +0.00(+5.26%)
Dec 18, 2024 0.0700 0.0967 0.0665 0.0665 6,614 -0.03(-31.23%)
Dec 17, 2024 0.0967 0.0967 0.0501 0.0967 976 +0.01(+18.36%)
Dec 16, 2024 0.1000 0.1101 0.0700 0.0817 2,936 -0.02(-18.22%)
Dec 13, 2024 0.0817 0.0999 0.0817 0.0999 897 +0.00(+2.78%)
Dec 12, 2024 0.0967 0.0972 0.0700 0.0972 9,600 +0.00(+0.52%)
Dec 11, 2024 0.0967 0.0967 0.0750 0.0967 5,140 +0.04(+61.17%)
Dec 10, 2024 0.0566 0.1080 0.0500 0.0600 88,404 +0.01(+19.76%)
Dec 09, 2024 0.0600 0.0650 0.0501 0.0501 17,692 -0.01(-22.92%)
Dec 06, 2024 0.0321 0.0700 0.0321 0.0650 9,585 +0.03(+103.12%)
Dec 05, 2024 0.0301 0.0778 0.0301 0.0320 2,210 -0.02(-36.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 21,154 -0.05(-50.00%)
Dec 03, 2024 0.1154 0.1154 0.1000 0.1000 24,179 -0.01(-8.00%)
Dec 02, 2024 0.1020 0.1087 0.1020 0.1087 3,913 +0.01(+8.70%)
Nov 27, 2024 0.1000 113 -0.01(-10.47%)
Nov 25, 2024 0.1117 23 +0.00(+3.71%)
Nov 22, 2024 0.1000 0.1077 0.1000 0.1077 4,755 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1154 0.1000 0.1077 10,395 -0.00(-2.09%)
Nov 20, 2024 0.1095 0.1100 0.1095 0.1100 5,977 +0.00(+0.46%)
Nov 19, 2024 0.1210 0.1210 0.0955 0.1095 3,930 +0.00(+1.11%)
Nov 18, 2024 0.1083 0.1100 0.0955 0.1083 10,844 +0.01(+13.40%)
Nov 15, 2024 0.0955 0.0955 0.0955 0.0955 125 +0.00(+0.00%)
Nov 14, 2024 0.1083 0.1083 0.0955 0.0955 2,964 -0.01(-7.55%)
Nov 13, 2024 0.1033 0.1033 0.1033 0.1033 324 +0.01(+9.43%)
Nov 12, 2024 0.0855 0.0944 0.0855 0.0944 7,269 -0.01(-8.62%)
Nov 11, 2024 0.1033 0.1033 0.1033 0.1033 1,508 +0.02(+20.82%)
Nov 08, 2024 0.1100 0.1100 0.0855 0.0855 2,967 -0.02(-17.23%)
Nov 07, 2024 0.0993 0.1210 0.0841 0.1033 12,897 +0.04(+57.71%)
Nov 06, 2024 0.0877 0.1234 0.0655 0.0655 8,512 +0.02(+43.64%)
Nov 05, 2024 0.0500 0.0500 0.0456 0.0456 410 -0.02(-29.30%)
Nov 04, 2024 0.0788 0.0788 0.0644 0.0645 5,825 -0.02(-26.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.