Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Core One Labs Inc (OP: CLABF )

0.1557 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1651 0.1651 0.1557 0.1557 2,889 -0.00(-2.69%)
Mar 26, 2024 0.1758 0.1758 0.1600 0.1600 4,100 -0.02(-10.86%)
Mar 25, 2024 0.1635 0.1795 0.1600 0.1795 3,026 +0.03(+17.32%)
Mar 21, 2024 0.1530 32 -0.00(-1.29%)
Mar 20, 2024 0.1530 0.1550 0.1530 0.1550 5,825 -0.01(-8.01%)
Mar 19, 2024 0.1642 0.1685 0.1642 0.1685 762 -0.00(-2.03%)
Mar 18, 2024 0.1720 0.1720 0.1720 0.1720 137 +0.00(+0.00%)
Mar 15, 2024 0.1602 0.1720 0.1601 0.1720 1,206 +0.01(+7.03%)
Mar 14, 2024 0.1530 0.1607 0.1530 0.1607 2,000 -0.01(-4.85%)
Mar 13, 2024 0.1721 0.1721 0.1608 0.1689 2,895 -0.02(-8.16%)
Mar 12, 2024 0.1839 0.1839 0.1839 0.1839 2,197 +0.00(+0.66%)
Mar 11, 2024 0.1829 0.1835 0.1827 0.1827 1,019 +0.01(+6.04%)
Mar 08, 2024 0.1734 0.1763 0.1621 0.1723 7,233 -0.01(-7.37%)
Mar 07, 2024 0.1643 0.2000 0.1643 0.1860 2,331 +0.00(+2.31%)
Mar 06, 2024 0.1490 0.2000 0.1490 0.1818 4,698 +0.01(+4.00%)
Mar 05, 2024 0.1718 0.1748 0.1632 0.1748 10,370 -0.00(-0.11%)
Mar 04, 2024 0.1750 0.1800 0.1750 0.1750 765 +0.00(+2.94%)
Mar 01, 2024 0.1762 0.1781 0.1700 0.1700 2,057 +0.00(+0.06%)
Feb 29, 2024 0.1739 0.1739 0.1699 0.1699 1,237 -0.02(-8.16%)
Feb 28, 2024 0.1850 0.1850 0.1850 0.1850 199 -0.02(-7.50%)
Feb 27, 2024 0.1632 0.2000 0.1632 0.2000 14,446 +0.02(+10.01%)
Feb 26, 2024 0.1810 0.1912 0.1810 0.1818 6,867 -0.00(-0.87%)
Feb 23, 2024 0.1834 0.1834 0.1834 0.1834 552 -0.01(-4.13%)
Feb 22, 2024 0.2000 0.2000 0.1913 0.1913 3,379 -0.00(-0.78%)
Feb 21, 2024 0.1928 0.1928 0.1928 0.1928 225 +0.00(+0.05%)
Feb 20, 2024 0.1927 0.1927 0.1927 0.1927 7,272 +0.01(+2.72%)
Feb 15, 2024 0.1876 60 +0.01(+3.08%)
Feb 14, 2024 0.1680 0.1956 0.1680 0.1820 2,644 -0.01(-5.50%)
Feb 13, 2024 0.1926 0.1926 0.1926 0.1926 600 -0.00(-0.87%)
Feb 12, 2024 0.1843 0.1943 0.1843 0.1943 2,137 +0.01(+3.35%)
Feb 09, 2024 0.1883 0.1895 0.1880 0.1880 3,130 -0.01(-6.09%)
Feb 08, 2024 0.2002 0.2002 0.2002 0.2002 386 +0.01(+7.06%)
Feb 07, 2024 0.1800 0.1870 0.1700 0.1870 11,498 -0.02(-10.57%)
Feb 05, 2024 0.2091 21 +0.01(+6.47%)
Feb 02, 2024 0.2103 0.2103 0.1964 0.1964 226 -0.01(-6.07%)
Feb 01, 2024 0.2277 0.2277 0.2091 0.2091 5,166 -0.02(-6.98%)
Jan 31, 2024 0.1892 0.2248 0.1892 0.2248 981 +0.01(+5.69%)
Jan 29, 2024 0.2127 3,490 -0.01(-4.36%)
Jan 26, 2024 0.2220 0.2405 0.2220 0.2224 8,963 -0.01(-4.01%)
Jan 25, 2024 0.2339 0.2378 0.2200 0.2317 1,435 +0.01(+3.72%)
Jan 24, 2024 0.2151 0.2300 0.2151 0.2234 9,267 +0.02(+7.77%)
Jan 23, 2024 0.2000 0.2073 0.2000 0.2073 2,980 -0.00(-0.58%)
Jan 22, 2024 0.2085 0.2258 0.2085 0.2085 452 +0.02(+9.51%)
Jan 19, 2024 0.2033 0.2300 0.1904 0.1904 1,426 -0.03(-12.22%)
Jan 18, 2024 0.2188 0.2453 0.2169 0.2169 9,447 +0.00(+1.26%)
Jan 17, 2024 0.2142 0.2142 0.1949 0.2142 409 +0.01(+4.13%)
Jan 16, 2024 0.1931 0.2057 0.1931 0.2057 1,156 +0.02(+12.71%)
Jan 12, 2024 0.1825 0.1900 0.1825 0.1825 5,742 +0.00(+1.11%)
Jan 11, 2024 0.1805 0.1805 0.1805 0.1805 242 -0.02(-9.75%)
Jan 10, 2024 0.2000 0.2090 0.1904 0.2000 61,514 -0.05(-20.00%)
Jan 08, 2024 0.2500 75 +0.01(+2.04%)
Jan 04, 2024 0.2450 16 +0.00(+0.41%)
Jan 03, 2024 0.2069 0.2440 0.2069 0.2440 4,419 +0.03(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.