Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.730 -0.090 (-1.87%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.797	6.797	6.636	6.750	58,671	+0.00(+0.00%)
Oct 30, 2023	6.636	6.787	6.626	6.750	56,410	+0.15(+2.30%)
Oct 27, 2023	6.721	6.740	6.541	6.598	148,892	-0.13(-1.97%)
Oct 26, 2023	6.768	6.797	6.693	6.731	62,393	+0.01(+0.14%)
Oct 25, 2023	6.787	6.825	6.693	6.721	40,649	-0.06(-0.84%)
Oct 24, 2023	6.768	6.835	6.664	6.778	78,691	+0.09(+1.27%)
Oct 23, 2023	6.806	6.892	6.683	6.693	68,927	-0.17(-2.48%)
Oct 20, 2023	6.996	7.024	6.844	6.863	38,062	-0.09(-1.36%)
Oct 19, 2023	7.100	7.128	6.939	6.958	35,000	-0.12(-1.74%)
Oct 18, 2023	6.996	7.119	6.854	7.081	91,221	+0.05(+0.67%)
Oct 17, 2023	6.778	7.109	6.778	7.034	125,432	+0.25(+3.63%)
Oct 16, 2023	6.958	7.024	6.759	6.787	116,156	-0.08(-1.10%)
Oct 13, 2023	6.882	6.948	6.816	6.863	54,121	-0.02(-0.28%)
Oct 12, 2023	6.977	7.043	6.802	6.882	56,852	-0.07(-0.95%)
Oct 11, 2023	7.043	7.071	6.882	6.948	65,275	-0.09(-1.34%)
Oct 10, 2023	6.892	7.138	6.892	7.043	56,145	+0.13(+1.92%)
Oct 09, 2023	7.024	7.075	6.835	6.910	57,540	-0.16(-2.28%)
Oct 06, 2023	6.920	7.176	6.844	7.071	99,963	+0.17(+2.47%)
Oct 05, 2023	7.024	7.100	6.863	6.901	71,732	-0.12(-1.75%)
Oct 04, 2023	7.015	7.109	6.915	7.024	44,457	-0.06(-0.80%)
Oct 03, 2023	7.090	7.232	6.892	7.081	132,451	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices