Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

189.07 +2.94 (+1.58%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 145.10 147.35 144.72 146.57 24,512 +0.63(+0.43%)
Oct 30, 2023 144.68 146.66 143.94 145.94 27,452 +2.94(+2.06%)
Oct 27, 2023 143.12 144.05 141.80 143.00 40,290 -0.82(-0.57%)
Oct 26, 2023 141.98 145.03 141.01 143.82 42,025 +2.65(+1.88%)
Oct 25, 2023 141.02 142.98 140.42 141.17 45,705 -1.33(-0.93%)
Oct 24, 2023 142.76 143.15 140.44 142.50 34,913 +1.16(+0.82%)
Oct 23, 2023 138.57 142.43 138.56 141.34 57,263 +1.38(+0.99%)
Oct 20, 2023 142.51 142.51 139.76 139.95 47,239 -1.45(-1.03%)
Oct 19, 2023 144.78 145.26 141.26 141.40 43,436 -2.75(-1.91%)
Oct 18, 2023 147.25 147.25 143.99 144.16 31,682 -4.14(-2.79%)
Oct 17, 2023 145.73 150.09 145.73 148.30 32,617 +2.15(+1.47%)
Oct 16, 2023 145.20 148.66 144.28 146.15 34,472 +2.16(+1.50%)
Oct 13, 2023 147.61 147.61 143.90 143.99 36,572 -3.45(-2.34%)
Oct 12, 2023 148.34 148.34 146.86 147.44 36,496 -0.88(-0.59%)
Oct 11, 2023 149.10 151.06 147.28 148.32 39,014 -1.06(-0.71%)
Oct 10, 2023 149.61 151.66 149.34 149.38 48,011 -0.24(-0.16%)
Oct 09, 2023 148.54 150.13 147.75 149.61 28,320 +0.95(+0.64%)
Oct 06, 2023 147.14 150.39 146.84 148.67 38,807 +0.32(+0.21%)
Oct 05, 2023 147.90 149.20 146.50 148.35 49,863 +0.07(+0.05%)
Oct 04, 2023 146.62 148.69 146.56 148.28 39,703 +0.58(+0.39%)
Oct 03, 2023 149.37 149.92 145.93 147.70 41,814 -1.70(-1.14%)
Oct 02, 2023 152.01 152.33 148.70 149.40 53,022 -2.84(-1.87%)
Sep 29, 2023 156.28 157.15 151.80 152.24 52,863 -3.58(-2.30%)
Sep 28, 2023 155.28 155.93 153.96 155.82 103,847 +1.71(+1.11%)
Sep 27, 2023 154.65 155.74 153.10 154.11 25,055 +0.30(+0.19%)
Sep 26, 2023 155.33 155.76 153.39 153.82 27,705 -1.62(-1.04%)
Sep 25, 2023 155.49 156.66 153.99 155.43 37,829 -0.22(-0.14%)
Sep 22, 2023 155.07 156.61 155.05 155.65 35,786 +0.41(+0.27%)
Sep 21, 2023 160.92 160.92 155.06 155.24 38,997 -6.13(-3.80%)
Sep 20, 2023 160.64 163.01 160.64 161.36 43,437 +1.21(+0.76%)
Sep 19, 2023 161.89 161.89 159.75 160.15 39,660 -1.96(-1.21%)
Sep 18, 2023 164.19 165.19 161.81 162.11 36,086 -1.33(-0.81%)
Sep 15, 2023 162.63 163.83 160.98 163.45 116,600 +0.07(+0.04%)
Sep 14, 2023 164.87 164.87 162.51 163.38 35,256 +0.28(+0.17%)
Sep 13, 2023 164.35 164.35 160.98 163.10 44,981 -0.96(-0.59%)
Sep 12, 2023 163.96 165.44 163.14 164.06 31,278 -0.29(-0.18%)
Sep 11, 2023 165.13 165.80 163.47 164.35 40,833 -0.22(-0.13%)
Sep 08, 2023 162.73 164.64 162.18 164.57 37,331 +2.33(+1.44%)
Sep 07, 2023 162.02 162.66 160.76 162.24 71,190 +0.07(+0.04%)
Sep 06, 2023 165.37 166.85 161.72 162.17 57,470 -0.59(-0.36%)
Sep 05, 2023 166.01 166.36 162.67 162.76 42,894 -4.27(-2.56%)
Sep 01, 2023 166.23 168.57 166.23 167.03 39,834 +2.06(+1.25%)
Aug 31, 2023 165.60 167.81 164.43 164.97 48,794 +0.18(+0.11%)
Aug 30, 2023 165.11 167.45 164.50 164.80 32,985 -1.02(-0.61%)
Aug 29, 2023 166.57 167.43 165.28 165.81 32,651 -0.47(-0.28%)
Aug 28, 2023 163.79 167.43 163.79 166.29 41,240 +2.68(+1.64%)
Aug 25, 2023 165.07 165.51 163.61 163.61 33,859 -1.25(-0.76%)
Aug 24, 2023 164.19 167.15 164.19 164.87 28,998 +0.12(+0.07%)
Aug 23, 2023 165.02 166.62 164.47 164.75 34,650 +0.46(+0.28%)
Aug 22, 2023 167.37 167.37 163.73 164.29 57,099 -3.38(-2.02%)
Aug 21, 2023 168.09 168.67 165.75 167.67 39,032 -0.12(-0.07%)
Aug 18, 2023 164.19 169.76 162.75 167.79 53,669 +2.34(+1.42%)
Aug 17, 2023 170.32 171.45 164.28 165.44 78,431 -4.14(-2.44%)
Aug 16, 2023 170.37 172.71 169.32 169.58 78,600 -1.48(-0.87%)
Aug 15, 2023 174.52 175.13 170.48 171.06 100,770 -4.74(-2.70%)
Aug 14, 2023 174.96 176.58 173.25 175.80 56,568 -0.04(-0.02%)
Aug 11, 2023 174.59 176.44 173.72 175.84 90,308 +1.86(+1.07%)
Aug 10, 2023 171.69 174.49 171.33 173.98 46,897 +2.35(+1.37%)
Aug 09, 2023 171.52 172.91 169.37 171.63 54,674 +1.38(+0.81%)
Aug 08, 2023 163.53 170.63 162.60 170.25 75,319 +6.65(+4.06%)
Aug 07, 2023 167.13 172.99 159.24 163.60 83,669 +1.00(+0.61%)
Aug 04, 2023 162.52 164.78 161.85 162.60 64,275 +0.08(+0.05%)
Aug 03, 2023 162.12 162.87 161.16 162.52 51,404 +0.09(+0.05%)
Aug 02, 2023 159.31 162.84 159.31 162.43 45,719 +2.83(+1.77%)
Aug 01, 2023 157.06 160.26 157.06 159.60 35,622 +2.05(+1.30%)
Jul 31, 2023 157.58 159.11 156.46 157.55 43,798 +0.68(+0.43%)
Jul 28, 2023 157.21 157.94 155.55 156.88 71,289 +1.45(+0.93%)
Jul 27, 2023 156.61 157.30 154.83 155.43 61,802 -0.64(-0.41%)
Jul 26, 2023 155.17 157.30 154.96 156.06 42,152 +0.78(+0.50%)
Jul 25, 2023 154.06 156.03 153.36 155.28 42,014 +1.01(+0.65%)
Jul 24, 2023 153.39 155.95 153.39 154.27 41,787 +1.00(+0.65%)
Jul 21, 2023 154.03 154.10 152.10 153.27 37,085 +0.05(+0.03%)
Jul 20, 2023 153.06 154.37 150.41 153.22 50,717 +0.06(+0.04%)
Jul 19, 2023 152.00 153.85 152.00 153.16 46,898 +0.33(+0.22%)
Jul 18, 2023 150.06 153.16 150.06 152.83 53,592 +2.76(+1.84%)
Jul 17, 2023 146.97 150.07 146.97 150.06 54,782 +3.08(+2.09%)
Jul 14, 2023 144.85 147.02 143.37 146.99 39,683 +2.63(+1.82%)
Jul 13, 2023 142.58 144.36 141.38 144.36 80,394 +2.65(+1.87%)
Jul 12, 2023 142.82 142.82 140.79 141.72 36,128 +1.53(+1.09%)
Jul 11, 2023 139.09 140.97 139.09 140.19 36,680 +1.36(+0.98%)
Jul 10, 2023 136.84 139.27 136.74 138.82 33,022 +1.91(+1.40%)
Jul 07, 2023 136.25 138.02 135.10 136.91 41,553 +1.16(+0.85%)
Jul 06, 2023 136.75 136.75 134.44 135.75 46,061 -2.50(-1.81%)
Jul 05, 2023 139.78 140.77 138.05 138.25 27,465 -3.53(-2.49%)
Jul 03, 2023 140.41 142.41 140.41 141.78 19,332 +0.90(+0.64%)
Jun 30, 2023 140.60 142.52 139.17 140.88 65,349 +2.06(+1.48%)
Jun 29, 2023 139.82 140.59 138.64 138.82 26,021 -0.30(-0.22%)
Jun 28, 2023 137.97 140.19 137.75 139.13 44,928 +1.11(+0.80%)
Jun 27, 2023 137.67 140.16 137.49 138.02 39,506 +0.58(+0.42%)
Jun 26, 2023 138.33 139.76 137.29 137.44 51,355 -0.73(-0.53%)
Jun 23, 2023 138.85 140.81 136.86 138.17 251,463 -2.69(-1.91%)
Jun 22, 2023 142.16 142.16 139.19 140.86 42,608 -0.87(-0.62%)
Jun 21, 2023 143.46 144.08 141.63 141.73 52,984 -1.99(-1.38%)
Jun 20, 2023 145.44 145.59 143.68 143.72 37,777 -1.82(-1.25%)
Jun 16, 2023 147.90 148.00 143.97 145.55 76,476 -1.03(-0.70%)
Jun 15, 2023 146.00 147.29 144.35 146.58 43,674 +0.81(+0.56%)
Jun 14, 2023 146.01 146.69 144.54 145.76 41,757 -0.18(-0.12%)
Jun 13, 2023 146.38 147.64 145.25 145.94 48,457 -0.34(-0.23%)
Jun 12, 2023 145.97 149.38 145.35 146.28 69,130 -0.23(-0.16%)
Jun 09, 2023 146.01 146.53 143.74 146.51 30,364 +0.14(+0.09%)
Jun 08, 2023 144.26 146.93 143.33 146.38 68,654 +2.10(+1.46%)
Jun 07, 2023 142.67 144.50 140.68 144.27 47,676 +2.31(+1.62%)
Jun 06, 2023 134.37 142.20 134.37 141.97 57,458 +7.46(+5.55%)
Jun 05, 2023 135.73 136.81 133.49 134.51 39,283 -2.49(-1.82%)
Jun 02, 2023 134.80 137.12 133.73 137.00 45,346 +4.38(+3.30%)
Jun 01, 2023 131.34 134.51 130.40 132.62 38,554 +2.43(+1.87%)
May 31, 2023 131.25 132.18 128.88 130.19 59,481 -1.54(-1.17%)
May 30, 2023 133.17 133.59 131.18 131.72 24,140 -0.95(-0.72%)
May 26, 2023 132.01 133.88 132.01 132.68 29,358 +0.98(+0.75%)
May 25, 2023 133.71 133.91 131.48 131.69 45,456 -1.84(-1.38%)
May 24, 2023 134.48 134.48 132.80 133.53 28,426 -2.15(-1.58%)
May 23, 2023 135.49 137.86 134.98 135.68 26,884 -0.38(-0.28%)
May 22, 2023 137.51 138.30 135.45 136.06 33,003 -1.05(-0.77%)
May 19, 2023 137.94 139.15 135.72 137.11 50,538 +0.51(+0.37%)
May 18, 2023 132.58 137.04 132.37 136.61 51,997 +3.74(+2.81%)
May 17, 2023 131.43 133.64 130.44 132.87 49,774 +2.69(+2.06%)
May 16, 2023 131.52 132.48 130.03 130.19 49,277 -2.82(-2.12%)
May 15, 2023 126.58 133.23 126.58 133.01 71,660 +7.73(+6.17%)
May 12, 2023 125.15 125.73 122.49 125.27 46,598 -0.07(-0.05%)
May 11, 2023 119.86 127.43 119.63 125.34 66,665 +5.03(+4.18%)
May 10, 2023 126.19 129.42 120.07 120.31 150,510 -5.85(-4.63%)
May 09, 2023 125.40 127.37 124.36 126.16 131,110 -0.39(-0.31%)
May 08, 2023 126.55 127.13 125.89 126.55 39,281 +0.19(+0.15%)
May 05, 2023 125.65 126.87 124.93 126.36 37,234 +2.90(+2.35%)
May 04, 2023 122.08 124.11 121.20 123.46 64,813 -0.02(-0.02%)
May 03, 2023 125.65 127.58 123.28 123.48 50,010 -2.06(-1.64%)
May 02, 2023 128.12 128.12 124.87 125.55 56,799 -3.55(-2.75%)
May 01, 2023 129.37 131.34 128.53 129.10 50,037 -0.58(-0.45%)
Apr 28, 2023 128.35 130.37 128.35 129.68 48,851 +0.19(+0.15%)
Apr 27, 2023 128.46 129.78 128.46 129.49 33,621 +1.12(+0.87%)
Apr 26, 2023 127.54 129.37 127.45 128.37 44,720 -0.67(-0.52%)
Apr 25, 2023 130.28 131.45 128.97 129.04 56,333 -2.54(-1.93%)
Apr 24, 2023 131.75 133.64 131.50 131.58 42,912 -0.61(-0.46%)
Apr 21, 2023 131.66 133.37 130.82 132.19 53,415 +0.47(+0.35%)
Apr 20, 2023 132.91 132.99 131.31 131.72 63,556 -2.40(-1.79%)
Apr 19, 2023 130.36 134.16 129.13 134.13 103,095 +3.75(+2.88%)
Apr 18, 2023 129.61 130.39 128.73 130.37 43,902 +1.05(+0.81%)
Apr 17, 2023 127.45 129.40 126.86 129.32 41,871 +1.82(+1.43%)
Apr 14, 2023 128.67 129.61 127.13 127.50 40,144 -0.23(-0.18%)
Apr 13, 2023 127.77 128.95 126.94 127.73 54,667 +0.25(+0.20%)
Apr 12, 2023 128.60 128.95 127.19 127.48 57,516 -0.26(-0.21%)
Apr 11, 2023 128.82 129.98 127.62 127.74 73,010 -0.62(-0.49%)
Apr 10, 2023 129.21 130.50 127.78 128.37 150,215 -1.12(-0.86%)
Apr 06, 2023 126.74 130.27 125.08 129.49 74,437 +2.80(+2.21%)
Apr 05, 2023 126.43 127.87 126.04 126.68 80,310 -1.13(-0.88%)
Apr 04, 2023 130.38 130.38 126.48 127.81 71,924 -1.77(-1.37%)
Apr 03, 2023 130.15 132.32 127.52 129.58 83,299 +0.00(+0.00%)
Mar 31, 2023 128.15 130.25 126.36 129.58 102,362 +2.66(+2.09%)
Mar 30, 2023 129.47 131.24 126.14 126.93 104,804 -1.78(-1.38%)
Mar 29, 2023 126.35 129.00 125.13 128.71 79,588 +5.40(+4.38%)
Mar 28, 2023 124.26 124.86 122.59 123.31 77,122 -1.11(-0.89%)
Mar 27, 2023 124.09 125.47 122.83 124.42 52,646 +2.46(+2.02%)
Mar 24, 2023 119.55 122.51 118.79 121.95 57,091 +0.69(+0.57%)
Mar 23, 2023 122.18 124.28 120.53 121.26 114,804 -0.55(-0.45%)
Mar 22, 2023 127.63 127.63 121.80 121.81 123,734 -5.53(-4.34%)
Mar 21, 2023 126.23 129.69 126.23 127.33 133,237 +3.64(+2.94%)
Mar 20, 2023 124.86 126.71 123.39 123.70 83,834 +0.97(+0.79%)
Mar 17, 2023 126.17 127.40 120.16 122.72 300,111 -4.93(-3.86%)
Mar 16, 2023 120.47 129.35 119.28 127.66 154,598 +5.14(+4.19%)
Mar 15, 2023 120.63 123.78 119.75 122.52 106,955 -1.96(-1.57%)
Mar 14, 2023 126.48 128.36 122.81 124.47 93,562 +2.92(+2.40%)
Mar 13, 2023 121.20 126.18 118.06 121.55 149,682 -4.05(-3.23%)
Mar 10, 2023 128.84 129.89 123.75 125.60 115,704 -4.81(-3.69%)
Mar 09, 2023 137.58 137.84 130.33 130.42 133,408 -7.47(-5.41%)
Mar 08, 2023 138.78 140.18 137.09 137.88 88,469 -0.41(-0.30%)
Mar 07, 2023 141.53 141.96 137.77 138.30 82,437 -3.69(-2.60%)
Mar 06, 2023 142.29 144.09 141.15 141.99 79,177 -0.29(-0.20%)
Mar 03, 2023 140.97 143.25 139.83 142.28 48,518 +2.28(+1.63%)
Mar 02, 2023 139.22 140.98 138.07 140.00 80,790 +0.07(+0.05%)
Mar 01, 2023 137.20 141.14 135.99 139.94 68,524 +3.10(+2.26%)
Feb 28, 2023 136.75 139.38 135.67 136.84 129,334 +0.55(+0.40%)
Feb 27, 2023 136.92 138.78 134.93 136.29 103,347 +0.20(+0.15%)
Feb 24, 2023 130.80 136.88 127.89 136.09 135,553 +5.34(+4.09%)
Feb 23, 2023 130.25 132.96 129.55 130.75 83,599 -1.45(-1.09%)
Feb 22, 2023 132.04 133.46 131.24 132.19 64,508 +0.45(+0.34%)
Feb 21, 2023 133.06 133.81 131.38 131.74 67,033 -2.77(-2.06%)
Feb 17, 2023 133.75 135.15 132.66 134.51 61,043 +1.13(+0.85%)
Feb 16, 2023 132.70 135.40 130.03 133.38 48,183 -0.80(-0.60%)
Feb 15, 2023 130.97 135.03 130.71 134.18 58,589 +1.86(+1.41%)
Feb 14, 2023 133.31 134.69 131.90 132.32 58,223 -1.41(-1.05%)
Feb 13, 2023 133.47 134.24 132.79 133.73 42,220 -0.05(-0.04%)
Feb 10, 2023 130.80 134.28 130.32 133.77 52,527 +2.70(+2.06%)
Feb 09, 2023 131.17 132.43 129.96 131.07 68,220 +0.37(+0.28%)
Feb 08, 2023 130.62 132.02 130.05 130.71 43,582 -1.31(-0.99%)
Feb 07, 2023 128.75 132.30 128.22 132.02 61,075 +2.39(+1.85%)
Feb 06, 2023 129.22 130.67 128.06 129.63 51,256 -0.33(-0.25%)
Feb 03, 2023 128.46 131.15 127.84 129.95 55,850 +1.14(+0.88%)
Feb 02, 2023 128.21 129.69 127.92 128.82 52,130 +0.71(+0.56%)
Feb 01, 2023 128.16 130.16 126.62 128.10 61,852 -0.16(-0.13%)
Jan 31, 2023 123.62 128.27 123.62 128.27 64,666 +4.38(+3.53%)
Jan 30, 2023 127.13 127.93 123.77 123.89 63,061 -3.66(-2.87%)
Jan 27, 2023 127.25 129.97 127.25 127.54 83,431 -0.47(-0.37%)
Jan 26, 2023 127.84 129.74 125.91 128.01 87,131 +1.42(+1.12%)
Jan 25, 2023 120.94 126.74 120.03 126.60 60,647 +5.05(+4.16%)
Jan 24, 2023 121.35 122.56 120.68 121.54 38,481 -1.07(-0.87%)
Jan 23, 2023 120.35 123.39 119.38 122.61 50,413 +3.07(+2.57%)
Jan 20, 2023 118.39 119.83 116.89 119.55 53,567 +2.07(+1.76%)
Jan 19, 2023 115.28 117.49 114.24 117.48 58,074 +1.39(+1.20%)
Jan 18, 2023 117.69 118.38 115.88 116.09 64,641 -2.13(-1.80%)
Jan 17, 2023 121.16 121.30 118.07 118.22 75,786 -2.16(-1.80%)
Jan 13, 2023 119.33 121.41 118.04 120.39 62,158 +0.08(+0.06%)
Jan 12, 2023 119.20 122.05 118.61 120.31 57,349 +1.32(+1.11%)
Jan 11, 2023 116.68 120.16 115.51 118.99 152,008 +3.12(+2.69%)
Jan 10, 2023 113.88 115.91 113.77 115.87 60,096 +1.52(+1.32%)
Jan 09, 2023 116.70 117.75 114.12 114.36 48,162 -2.12(-1.82%)
Jan 06, 2023 111.96 117.54 111.23 116.48 74,303 +5.75(+5.19%)
Jan 05, 2023 111.26 111.26 108.92 110.73 51,255 -0.81(-0.73%)
Jan 04, 2023 109.53 112.87 109.53 111.54 53,612 +2.03(+1.85%)
Jan 03, 2023 109.81 110.22 108.49 109.51 51,052 +0.79(+0.73%)
Dec 30, 2022 109.00 109.54 108.15 108.72 40,376 -0.75(-0.69%)
Dec 29, 2022 108.60 110.39 107.46 109.47 48,334 +2.13(+1.99%)
Dec 28, 2022 110.04 110.22 107.34 107.34 64,938 -2.10(-1.92%)
Dec 27, 2022 110.96 111.45 109.10 109.45 45,610 -0.51(-0.46%)
Dec 23, 2022 110.54 111.30 108.94 109.96 41,820 +0.18(+0.17%)
Dec 22, 2022 111.46 111.79 107.84 109.77 105,459 -1.18(-1.06%)
Dec 21, 2022 112.18 112.88 110.58 110.95 72,854 -0.31(-0.28%)
Dec 20, 2022 110.96 112.42 108.11 111.26 36,901 +0.89(+0.80%)
Dec 19, 2022 111.10 112.95 109.52 110.37 49,107 -0.78(-0.70%)
Dec 16, 2022 109.56 111.98 109.46 111.15 81,224 -0.18(-0.16%)
Dec 15, 2022 111.18 112.80 110.42 111.34 48,604 -1.82(-1.61%)
Dec 14, 2022 115.73 116.78 112.05 113.16 48,420 -2.85(-2.45%)
Dec 13, 2022 118.08 118.08 114.47 116.01 59,741 +1.07(+0.93%)
Dec 12, 2022 114.36 115.75 113.62 114.93 33,107 +0.99(+0.87%)
Dec 09, 2022 113.40 114.88 112.82 113.95 43,276 -0.71(-0.62%)
Dec 08, 2022 114.85 116.11 113.13 114.66 39,543 +0.98(+0.86%)
Dec 07, 2022 115.07 116.23 113.18 113.68 41,195 -2.78(-2.39%)
Dec 06, 2022 114.88 116.87 113.77 116.47 39,316 +0.70(+0.60%)
Dec 05, 2022 118.95 118.95 115.36 115.77 32,141 -4.11(-3.43%)
Dec 02, 2022 117.99 120.91 117.99 119.87 25,830 +0.24(+0.20%)
Dec 01, 2022 120.84 121.26 119.47 119.63 28,251 -0.81(-0.67%)
Nov 30, 2022 120.01 121.31 117.48 120.45 48,756 +1.02(+0.86%)
Nov 29, 2022 120.22 120.93 118.92 119.42 28,072 +0.02(+0.02%)
Nov 28, 2022 119.31 120.07 118.77 119.40 30,019 -1.97(-1.62%)
Nov 25, 2022 120.69 122.39 119.90 121.38 18,633 +1.18(+0.98%)
Nov 23, 2022 120.49 120.87 119.59 120.20 24,576 +0.08(+0.06%)
Nov 22, 2022 120.02 121.10 119.46 120.12 30,710 -0.39(-0.33%)
Nov 21, 2022 118.07 120.86 117.95 120.51 26,748 +1.66(+1.39%)
Nov 18, 2022 119.56 119.56 117.43 118.86 33,945 +0.87(+0.74%)
Nov 17, 2022 118.02 118.17 115.98 117.99 26,649 -0.28(-0.23%)
Nov 16, 2022 118.55 118.60 115.72 118.26 24,299 +0.30(+0.25%)
Nov 15, 2022 118.18 119.36 116.60 117.97 40,450 +1.59(+1.37%)
Nov 14, 2022 115.68 118.12 115.55 116.38 26,785 +0.09(+0.07%)
Nov 11, 2022 117.34 118.54 114.32 116.29 38,906 -0.93(-0.79%)
Nov 10, 2022 114.45 118.42 113.35 117.22 63,202 +6.68(+6.04%)
Nov 09, 2022 112.66 113.74 110.31 110.54 28,877 -1.76(-1.57%)
Nov 08, 2022 108.62 113.71 108.34 112.30 51,157 +2.34(+2.12%)
Nov 07, 2022 109.87 111.03 109.04 109.97 36,173 -0.41(-0.37%)
Nov 04, 2022 110.46 110.83 108.33 110.38 14,562 +1.66(+1.52%)
Nov 03, 2022 107.54 109.81 106.85 108.72 15,378 -0.33(-0.30%)
Nov 02, 2022 111.11 112.75 108.91 109.05 27,930 -2.87(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.