Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Federal Agricultural Mortgage Corp (NY: AGM )

132.22 -0.49 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 131.92 134.74 131.92 132.22 80,480 -0.49(-0.37%)
Jan 26, 2023 132.53 134.50 130.53 132.71 84,049 +1.47(+1.12%)
Jan 25, 2023 125.37 131.39 124.43 131.24 58,502 +5.24(+4.16%)
Jan 24, 2023 125.80 127.05 125.11 126.00 37,120 -1.11(-0.87%)
Jan 23, 2023 124.76 127.91 123.76 127.11 48,630 +3.18(+2.57%)
Jan 20, 2023 122.73 124.22 121.18 123.93 51,672 +2.14(+1.76%)
Jan 19, 2023 119.51 121.80 118.43 121.79 56,020 +1.44(+1.20%)
Jan 18, 2023 122.01 122.72 120.13 120.35 62,355 -2.21(-1.80%)
Jan 17, 2023 125.60 125.75 122.40 122.56 73,105 -2.24(-1.79%)
Jan 13, 2023 123.71 125.86 122.37 124.80 59,960 +0.08(+0.06%)
Jan 12, 2023 123.57 126.53 122.96 124.72 55,321 +1.37(+1.11%)
Jan 11, 2023 120.96 124.57 119.75 123.35 146,631 +3.23(+2.69%)
Jan 10, 2023 118.06 120.16 117.94 120.12 57,970 +1.57(+1.32%)
Jan 09, 2023 120.98 122.07 118.31 118.55 46,459 -2.20(-1.82%)
Jan 06, 2023 116.07 121.85 115.31 120.75 71,675 +5.96(+5.19%)
Jan 05, 2023 115.34 115.34 112.91 114.79 49,442 -0.84(-0.73%)
Jan 04, 2023 113.55 117.01 113.55 115.63 51,716 +2.10(+1.85%)
Jan 03, 2023 113.84 114.26 112.47 113.53 49,246 +0.82(+0.73%)
Dec 30, 2022 113.00 113.56 112.12 112.71 38,948 -0.78(-0.69%)
Dec 29, 2022 112.58 114.44 111.40 113.49 46,625 +2.21(+1.99%)
Dec 28, 2022 114.08 114.26 111.28 111.28 62,641 -2.18(-1.92%)
Dec 27, 2022 115.03 115.54 113.10 113.46 43,997 -0.53(-0.46%)
Dec 23, 2022 114.59 115.38 112.93 113.99 40,341 +0.19(+0.17%)
Dec 22, 2022 115.55 115.89 111.80 113.80 101,729 -1.22(-1.06%)
Dec 21, 2022 116.29 117.02 114.64 115.02 70,277 -0.32(-0.28%)
Dec 20, 2022 115.03 116.54 112.08 115.34 35,596 +0.92(+0.80%)
Dec 19, 2022 115.17 117.09 113.54 114.42 47,370 -0.81(-0.70%)
Dec 16, 2022 113.58 116.09 113.47 115.23 78,351 -0.19(-0.16%)
Dec 15, 2022 115.26 116.94 114.47 115.42 46,885 -1.89(-1.61%)
Dec 14, 2022 119.97 121.06 116.16 117.31 46,708 -2.95(-2.45%)
Dec 13, 2022 122.41 122.41 118.67 120.26 57,627 +1.11(+0.93%)
Dec 12, 2022 118.55 119.99 117.79 119.15 31,936 +1.02(+0.87%)
Dec 09, 2022 117.56 119.09 116.96 118.13 41,745 -0.73(-0.62%)
Dec 08, 2022 119.06 120.37 117.28 118.86 38,144 +1.01(+0.86%)
Dec 07, 2022 119.29 120.50 117.33 117.85 39,738 -2.89(-2.39%)
Dec 06, 2022 119.09 121.15 117.94 120.74 37,925 +0.72(+0.60%)
Dec 05, 2022 123.32 123.32 119.59 120.01 31,003 -4.26(-3.42%)
Dec 02, 2022 122.31 125.34 122.31 124.27 24,916 +0.25(+0.20%)
Dec 01, 2022 125.27 125.71 123.85 124.02 27,251 -0.84(-0.68%)
Nov 30, 2022 124.41 125.76 121.79 124.86 47,031 +1.06(+0.86%)
Nov 29, 2022 124.63 125.37 123.28 123.80 27,079 +0.02(+0.02%)
Nov 28, 2022 123.68 124.48 123.12 123.78 28,957 -2.04(-1.62%)
Nov 25, 2022 125.11 126.88 124.30 125.83 17,973 +1.22(+0.98%)
Nov 23, 2022 124.91 125.30 123.98 124.61 23,706 +0.08(+0.06%)
Nov 22, 2022 124.42 125.54 123.84 124.53 29,624 -0.41(-0.33%)
Nov 21, 2022 122.40 125.29 122.27 124.93 25,802 +1.72(+1.39%)
Nov 18, 2022 123.94 123.94 121.74 123.22 32,744 +0.90(+0.74%)
Nov 17, 2022 122.34 122.50 120.23 122.31 25,706 -0.29(-0.23%)
Nov 16, 2022 122.90 122.95 119.96 122.60 23,439 +0.31(+0.25%)
Nov 15, 2022 122.51 123.73 120.88 122.29 39,019 +1.65(+1.37%)
Nov 14, 2022 119.92 122.45 119.79 120.65 25,837 +0.09(+0.07%)
Nov 11, 2022 121.64 122.89 118.51 120.56 37,530 -0.96(-0.79%)
Nov 10, 2022 118.64 122.76 117.51 121.52 60,966 +6.92(+6.04%)
Nov 09, 2022 116.79 117.91 114.36 114.59 27,856 -1.83(-1.57%)
Nov 08, 2022 112.60 117.88 112.31 116.42 49,347 +2.42(+2.12%)
Nov 07, 2022 113.90 115.10 113.04 114.00 34,893 -0.43(-0.37%)
Nov 04, 2022 114.52 114.89 112.31 114.43 14,047 +1.72(+1.52%)
Nov 03, 2022 111.48 113.84 110.77 112.71 14,834 -0.34(-0.30%)
Nov 02, 2022 115.19 116.89 112.91 113.05 26,942 -2.98(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.