Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Federal Agricultural Mortgage Corporation Common Stock (NY:AGM)

158.64 +2.31 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	155.11	158.75	155.11	158.64	45,424	+2.31(+1.48%)
Oct 30, 2025	157.02	160.18	155.43	156.33	49,021	-1.39(-0.88%)
Oct 29, 2025	159.45	161.75	156.58	157.72	51,101	-3.00(-1.87%)
Oct 28, 2025	161.53	162.70	159.65	160.72	33,507	-1.62(-1.00%)
Oct 27, 2025	163.40	164.15	161.65	162.34	34,551	-0.95(-0.58%)
Oct 24, 2025	163.00	164.50	162.28	163.29	58,349	+1.78(+1.10%)
Oct 23, 2025	161.39	162.28	159.77	161.51	47,985	-0.49(-0.30%)
Oct 22, 2025	162.00	163.12	161.00	162.00	39,659	+0.33(+0.20%)
Oct 21, 2025	159.21	161.94	158.53	161.67	40,291	+2.36(+1.48%)
Oct 20, 2025	156.67	159.31	155.90	159.31	59,841	+3.18(+2.04%)
Oct 17, 2025	155.62	158.86	155.00	156.13	69,334	+0.88(+0.57%)
Oct 16, 2025	163.37	163.37	155.19	155.25	66,707	-8.36(-5.11%)
Oct 15, 2025	165.08	166.53	162.34	163.61	65,872	-1.47(-0.89%)
Oct 14, 2025	162.72	165.52	161.10	165.08	65,647	+2.02(+1.24%)
Oct 13, 2025	164.02	165.03	160.75	163.06	82,965	-0.93(-0.57%)
Oct 10, 2025	162.04	166.91	160.00	163.99	179,883	+2.58(+1.60%)
Oct 09, 2025	160.77	162.49	159.94	161.41	65,776	+0.18(+0.11%)
Oct 08, 2025	158.92	163.47	156.56	161.23	88,989	+3.69(+2.34%)
Oct 07, 2025	157.86	165.01	156.95	157.54	126,218	+0.03(+0.02%)
Oct 06, 2025	163.12	165.25	157.46	157.51	90,671	-5.61(-3.44%)
Oct 03, 2025	164.29	167.35	162.41	163.12	80,005	-1.41(-0.86%)
Oct 02, 2025	163.60	166.35	162.56	164.53	156,841	+0.16(+0.10%)
Oct 01, 2025	166.82	167.93	163.90	164.37	108,466	-3.61(-2.15%)
Sep 30, 2025	169.04	171.64	166.50	167.98	99,129	-0.96(-0.57%)
Sep 29, 2025	174.52	175.30	168.66	168.94	72,663	-3.99(-2.31%)
Sep 26, 2025	173.66	176.64	170.24	172.93	189,064	-4.37(-2.46%)
Sep 25, 2025	178.92	178.92	176.69	177.30	52,822	-1.19(-0.67%)
Sep 24, 2025	179.36	180.05	177.92	178.49	51,572	-1.78(-0.99%)
Sep 23, 2025	180.11	183.03	178.99	180.27	65,933	-0.38(-0.21%)
Sep 22, 2025	183.00	183.00	179.91	180.65	61,990	-2.95(-1.61%)
Sep 19, 2025	188.38	188.38	182.10	183.60	141,413	-4.25(-2.26%)
Sep 18, 2025	185.97	188.39	184.41	187.85	73,408	+1.98(+1.07%)
Sep 17, 2025	185.83	189.62	184.50	185.87	78,833	-0.63(-0.34%)
Sep 16, 2025	190.90	190.90	185.61	186.50	66,932	-4.76(-2.49%)
Sep 15, 2025	195.15	195.15	191.11	191.26	44,319	-4.07(-2.08%)
Sep 12, 2025	195.80	196.96	193.31	195.33	77,100	-0.95(-0.49%)
Sep 11, 2025	195.15	198.26	194.55	196.28	96,414	+0.95(+0.49%)
Sep 10, 2025	197.01	198.59	193.51	195.33	49,589	-2.89(-1.46%)
Sep 09, 2025	200.65	201.08	197.73	198.22	40,290	-3.63(-1.80%)
Sep 08, 2025	205.23	205.23	200.36	201.85	42,933	-1.94(-0.95%)
Sep 05, 2025	204.13	207.59	201.00	203.78	80,601	-0.45(-0.22%)
Sep 04, 2025	203.71	204.75	202.51	204.23	92,830	+1.11(+0.55%)
Sep 03, 2025	204.03	205.97	201.77	203.12	94,984	-1.98(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corporation Common Stock (NY:AGM)

Historical Prices