Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.220 -0.070 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1283 0.1300 0.1200 0.1219 466,811 -0.00(-3.25%)
Oct 30, 2023 0.1343 0.1343 0.1218 0.1260 412,417 -0.01(-4.55%)
Oct 27, 2023 0.1330 0.1420 0.1270 0.1320 993,707 +0.00(+0.00%)
Oct 26, 2023 0.1355 0.1369 0.1226 0.1320 2,087,003 +0.00(+1.54%)
Oct 25, 2023 0.1327 0.1394 0.1206 0.1300 936,454 -0.01(-7.14%)
Oct 24, 2023 0.1400 0.1457 0.1252 0.1400 1,151,415 -0.01(-3.85%)
Oct 23, 2023 0.1433 0.1490 0.1431 0.1456 1,022,497 +0.00(+0.28%)
Oct 20, 2023 0.1470 0.1539 0.1410 0.1452 681,147 -0.00(-2.22%)
Oct 19, 2023 0.1700 0.1700 0.1451 0.1485 1,957,121 -0.01(-8.90%)
Oct 18, 2023 0.1700 0.1770 0.1599 0.1630 1,761,220 -0.01(-3.55%)
Oct 17, 2023 0.1706 0.1743 0.1641 0.1690 2,680,144 +0.00(+1.81%)
Oct 16, 2023 0.1630 0.1780 0.1636 0.1660 2,220,715 -0.01(-7.26%)
Oct 13, 2023 0.1699 0.1860 0.1551 0.1790 4,547,863 -0.01(-5.79%)
Oct 12, 2023 0.1850 0.1975 0.1476 0.1900 9,533,681 -0.04(-16.04%)
Oct 11, 2023 0.1600 0.3450 0.1550 0.2263 63,481,488 +0.07(+48.39%)
Oct 10, 2023 0.1600 0.1590 0.1454 0.1525 881,084 +0.01(+4.45%)
Oct 09, 2023 0.1575 0.1575 0.1408 0.1460 499,954 -0.00(-2.41%)
Oct 06, 2023 0.1603 0.1659 0.1477 0.1496 637,968 -0.01(-6.91%)
Oct 05, 2023 0.1700 0.1750 0.1538 0.1607 314,533 -0.01(-5.69%)
Oct 04, 2023 0.1746 0.1820 0.1637 0.1704 648,157 -0.01(-5.33%)
Oct 03, 2023 0.1511 0.1800 0.1506 0.1800 1,197,538 +0.02(+11.80%)
Oct 02, 2023 0.1609 0.1703 0.1525 0.1610 278,286 +0.00(+0.63%)
Sep 29, 2023 0.1603 0.1670 0.1560 0.1600 590,684 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1640 0.1560 0.1600 473,392 -0.00(-0.62%)
Sep 27, 2023 0.1700 0.1790 0.1505 0.1610 2,545,434 -0.00(-2.95%)
Sep 26, 2023 0.1560 0.1730 0.1560 0.1659 1,802,839 +0.01(+8.79%)
Sep 25, 2023 0.1580 0.1550 0.1500 0.1525 267,359 -0.00(-2.24%)
Sep 22, 2023 0.1614 0.1614 0.1505 0.1560 743,081 -0.01(-3.70%)
Sep 21, 2023 0.1673 0.1690 0.1530 0.1620 481,118 -0.01(-3.05%)
Sep 20, 2023 0.1733 0.1760 0.1659 0.1671 686,541 -0.01(-5.59%)
Sep 19, 2023 0.1800 0.1839 0.1659 0.1770 1,093,335 +0.00(+0.23%)
Sep 18, 2023 0.1709 0.1900 0.1700 0.1766 1,373,753 -0.00(-1.62%)
Sep 15, 2023 0.1900 0.1900 0.1710 0.1795 2,217,216 -0.00(-2.18%)
Sep 14, 2023 0.2250 0.2300 0.1715 0.1835 6,381,294 -0.22(-54.14%)
Sep 13, 2023 0.4034 0.4108 0.3931 0.4001 350,192 -0.01(-2.41%)
Sep 12, 2023 0.3990 0.4200 0.3946 0.4100 63,053 +0.00(+0.99%)
Sep 11, 2023 0.4064 0.4250 0.3946 0.4060 72,693 -0.01(-3.10%)
Sep 08, 2023 0.4588 0.4588 0.4010 0.4190 122,022 -0.03(-5.84%)
Sep 07, 2023 0.4799 0.4800 0.4226 0.4450 200,329 -0.05(-10.82%)
Sep 06, 2023 0.5398 0.5398 0.4120 0.4990 2,351,962 +0.05(+11.14%)
Sep 05, 2023 0.3800 0.4575 0.3800 0.4490 167,223 +0.04(+11.14%)
Sep 01, 2023 0.4088 0.4100 0.3901 0.4040 21,119 +0.01(+3.27%)
Aug 31, 2023 0.3951 0.4200 0.3900 0.3912 8,718 -0.00(-0.46%)
Aug 30, 2023 0.4047 0.4047 0.3866 0.3930 12,179 -0.01(-1.75%)
Aug 29, 2023 0.3901 0.4280 0.3850 0.4000 30,989 +0.00(+0.05%)
Aug 28, 2023 0.4095 0.4294 0.3800 0.3998 26,016 -0.00(-0.05%)
Aug 25, 2023 0.4152 0.4291 0.3801 0.4000 28,751 -0.01(-2.44%)
Aug 24, 2023 0.4366 0.4366 0.3913 0.4100 31,837 -0.01(-2.38%)
Aug 23, 2023 0.4210 0.4374 0.4010 0.4200 25,238 -0.01(-2.10%)
Aug 22, 2023 0.4100 0.4365 0.3858 0.4290 16,999 +0.00(+0.94%)
Aug 21, 2023 0.4305 0.4399 0.4200 0.4250 50,847 +0.02(+3.66%)
Aug 18, 2023 0.3950 0.4145 0.3854 0.4100 16,913 +0.01(+2.47%)
Aug 17, 2023 0.4250 0.4351 0.3800 0.4001 83,364 -0.07(-14.87%)
Aug 16, 2023 0.4400 0.4700 0.4100 0.4700 206,897 +0.04(+8.29%)
Aug 15, 2023 0.3766 0.4440 0.3766 0.4340 227,716 +0.06(+15.67%)
Aug 14, 2023 0.4050 0.4100 0.3701 0.3752 76,101 -0.03(-8.49%)
Aug 11, 2023 0.4463 0.4463 0.3899 0.4100 77,806 -0.01(-2.10%)
Aug 10, 2023 0.4088 0.4198 0.3900 0.4188 45,948 -0.02(-4.82%)
Aug 09, 2023 0.4352 0.4499 0.4005 0.4400 104,160 +0.00(+0.00%)
Aug 08, 2023 0.4280 0.4500 0.4100 0.4400 83,103 +0.02(+5.77%)
Aug 07, 2023 0.4200 0.4499 0.4160 0.4160 24,746 -0.01(-2.58%)
Aug 04, 2023 0.4626 0.4699 0.4100 0.4270 157,434 -0.04(-8.15%)
Aug 03, 2023 0.4500 0.4653 0.4400 0.4649 40,159 -0.01(-1.06%)
Aug 02, 2023 0.4299 0.4890 0.4200 0.4699 184,203 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.