Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (NQ: CMND )

1.130 -0.050 (-4.24%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.160	1.200	1.150	1.178	35,639	-0.01(-1.00%)
Apr 17, 2024	1.190	1.270	1.130	1.190	1,004,288	-0.03(-2.46%)
Apr 16, 2024	1.240	1.260	1.210	1.220	46,602	-0.03(-2.79%)
Apr 15, 2024	1.290	1.290	1.200	1.255	25,401	+0.01(+1.21%)
Apr 12, 2024	1.260	1.290	1.200	1.240	79,672	-0.04(-3.13%)
Apr 11, 2024	1.240	1.330	1.200	1.280	92,471	+0.01(+0.79%)
Apr 10, 2024	1.280	1.370	1.173	1.270	927,458	-0.05(-3.79%)
Apr 09, 2024	1.140	1.340	1.120	1.320	277,211	+0.20(+17.86%)
Apr 08, 2024	1.130	1.170	1.100	1.120	35,116	-0.03(-2.61%)
Apr 05, 2024	1.160	1.170	1.100	1.150	66,611	+0.00(+0.00%)
Apr 04, 2024	1.100	1.260	1.100	1.150	214,242	+0.03(+3.14%)
Apr 03, 2024	1.080	1.115	1.060	1.115	76,789	+0.03(+3.24%)
Apr 02, 2024	1.130	1.140	1.070	1.080	81,051	-0.07(-6.09%)
Apr 01, 2024	1.150	1.170	1.110	1.150	38,867	+0.00(+0.00%)
Mar 28, 2024	1.160	1.177	1.130	1.150	38,618	-0.02(-1.71%)
Mar 27, 2024	1.140	1.190	1.110	1.170	95,521	+0.03(+2.63%)
Mar 26, 2024	1.150	1.190	1.120	1.140	56,538	-0.02(-1.72%)
Mar 25, 2024	1.150	1.220	1.120	1.160	73,177	-0.02(-1.69%)
Mar 22, 2024	1.210	1.210	1.160	1.180	81,109	-0.06(-4.84%)
Mar 21, 2024	1.240	1.280	1.200	1.240	112,907	+0.02(+1.64%)
Mar 20, 2024	1.220	1.280	1.210	1.220	148,764	-0.07(-5.43%)
Mar 19, 2024	1.320	1.340	1.050	1.290	4,637,714	-0.01(-0.77%)
Mar 18, 2024	1.270	1.310	1.230	1.300	66,793	+0.03(+2.36%)
Mar 15, 2024	1.230	1.270	1.210	1.270	24,910	+0.07(+5.83%)
Mar 14, 2024	1.370	1.400	1.150	1.200	209,743	-0.16(-11.76%)
Mar 13, 2024	1.430	1.450	1.340	1.360	306,048	-0.11(-7.48%)
Mar 12, 2024	1.420	1.500	1.380	1.470	106,755	+0.05(+3.52%)
Mar 11, 2024	1.380	1.440	1.340	1.420	104,162	+0.06(+4.41%)
Mar 08, 2024	1.390	1.420	1.350	1.360	104,605	-0.02(-1.45%)
Mar 07, 2024	1.520	1.550	1.340	1.380	199,348	+0.02(+1.47%)
Mar 06, 2024	1.400	1.458	1.340	1.360	124,952	+0.00(+0.00%)
Mar 05, 2024	1.510	1.510	1.360	1.360	96,515	-0.13(-8.72%)
Mar 04, 2024	1.520	1.600	1.422	1.490	151,413	-0.10(-6.29%)
Mar 01, 2024	1.565	1.594	1.450	1.590	77,376	+0.05(+3.25%)
Feb 29, 2024	1.620	1.620	1.460	1.540	122,466	-0.11(-6.67%)
Feb 28, 2024	1.740	1.740	1.620	1.650	216,679	-0.07(-4.07%)
Feb 27, 2024	1.720	1.840	1.700	1.720	351,852	-0.01(-0.58%)
Feb 26, 2024	1.720	2.080	1.710	1.730	374,868	-0.15(-7.98%)
Feb 23, 2024	1.900	1.900	1.660	1.880	3,537,678	+0.02(+1.08%)
Feb 22, 2024	1.660	1.900	1.627	1.860	380,111	+0.07(+3.91%)
Feb 21, 2024	1.410	1.790	1.372	1.790	769,366	+0.25(+16.23%)
Feb 20, 2024	1.660	1.750	1.450	1.540	11,532,892	+0.19(+14.07%)
Feb 16, 2024	1.340	1.390	1.270	1.350	74,947	+0.00(+0.00%)
Feb 15, 2024	1.390	1.400	1.260	1.350	115,069	-0.04(-2.88%)
Feb 14, 2024	1.450	1.490	1.380	1.390	98,629	-0.03(-2.11%)
Feb 13, 2024	1.530	1.530	1.420	1.420	67,264	-0.10(-6.58%)
Feb 12, 2024	1.420	1.550	1.415	1.520	97,147	+0.07(+4.83%)
Feb 09, 2024	1.490	1.510	1.390	1.450	97,208	-0.03(-2.03%)
Feb 08, 2024	1.400	1.500	1.380	1.480	74,241	-0.01(-0.67%)
Feb 07, 2024	1.490	1.550	1.380	1.490	171,025	-0.07(-4.49%)
Feb 06, 2024	1.740	1.750	1.450	1.560	449,002	-0.19(-11.11%)
Feb 05, 2024	1.920	2.100	1.710	1.755	2,152,440	-0.08(-4.10%)
Feb 02, 2024	1.750	1.870	1.650	1.830	818,734	+0.11(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearmind Medicine Inc (NQ: CMND )

Historical Prices