Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,354.90
+14.60 (+0.62%)
Streaming Realtime Price
Updated: 7:21 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
2354
2355
2352
2355
0
+39.00(+1.68%)
May 08, 2024
2316
2318
2315
2316
0
-7.60(-0.33%)
May 07, 2024
2322
2325
2321
2323
0
-9.30(-0.40%)
May 06, 2024
2335
2336
2332
2333
0
+22.00(+0.95%)
May 05, 2024
2313
2315
2309
2311
0
+0.50(+0.02%)
May 04, 2024
2314
2331
2285
2310
0
+0.00(+0.00%)
May 03, 2024
2314
2331
2285
2310
0
-2.50(-0.11%)
May 02, 2024
2314
2315
2312
2313
0
-19.00(-0.81%)
May 01, 2024
2330
2333
2328
2332
0
+29.60(+1.29%)
Apr 30, 2024
2298
2303
2297
2302
0
-43.50(-1.85%)
Apr 29, 2024
2347
2348
2344
2346
0
-1.50(-0.06%)
Apr 28, 2024
2348
2349
2344
2347
0
-2.60(-0.11%)
Apr 27, 2024
2344
2364
2338
2350
0
+0.00(+0.00%)
Apr 26, 2024
2344
2364
2338
2350
0
+5.90(+0.25%)
Apr 25, 2024
2344
2348
2344
2344
0
+14.60(+0.63%)
Apr 24, 2024
2327
2331
2327
2329
0
-7.60(-0.33%)
Apr 23, 2024
2336
2337
2335
2337
0
-5.30(-0.23%)
Apr 22, 2024
2342
2345
2341
2342
0
-58.30(-2.43%)
Apr 21, 2024
2404
2404
2396
2400
0
-5.30(-0.22%)
Apr 20, 2024
2394
2433
2387
2406
0
+0.40(+0.02%)
Apr 19, 2024
2394
2433
2387
2405
0
+10.30(+0.43%)
Apr 18, 2024
2394
2396
2393
2395
0
+13.60(+0.57%)
Apr 17, 2024
2378
2383
2377
2381
0
-19.10(-0.80%)
Apr 16, 2024
2398
2403
2398
2400
0
-1.80(-0.07%)
Apr 15, 2024
2399
2408
2397
2402
0
+28.70(+1.21%)
Apr 14, 2024
2369
2390
2363
2374
0
+13.30(+0.56%)
Apr 13, 2024
2389
2449
2351
2360
0
+0.00(+0.00%)
Apr 12, 2024
2389
2449
2351
2360
0
-32.80(-1.37%)
Apr 11, 2024
2389
2397
2389
2393
0
+40.20(+1.71%)
Apr 10, 2024
2352
2354
2351
2353
0
-19.30(-0.81%)
Apr 09, 2024
2372
2373
2369
2372
0
+14.30(+0.61%)
Apr 08, 2024
2358
2359
2356
2358
0
+25.70(+1.10%)
Apr 07, 2024
2344
2348
2323
2332
0
-17.00(-0.72%)
Apr 06, 2024
2310
2350
2286
2349
0
+0.00(+0.00%)
Apr 05, 2024
2310
2350
2286
2349
0
+39.60(+1.71%)
Apr 04, 2024
2310
2312
2307
2310
0
-11.30(-0.49%)
Apr 03, 2024
2321
2323
2319
2321
0
+18.30(+0.79%)
Apr 02, 2024
2302
2309
2300
2302
0
+30.90(+1.36%)
Apr 01, 2024
2273
2276
2269
2272
0
+13.40(+0.59%)
Mar 31, 2024
2259
2266
2256
2258
0
+3.40(+0.15%)
Mar 29, 2024
2216
2257
2208
2255
0
+0.00(+0.00%)
Mar 28, 2024
2216
2257
2208
2255
0
+43.00(+1.94%)
Mar 27, 2024
2216
2216
2210
2212
0
+12.70(+0.58%)
Mar 26, 2024
2200
2201
2198
2199
0
+25.80(+1.19%)
Mar 25, 2024
2173
2174
2172
2173
0
+4.10(+0.19%)
Mar 24, 2024
2167
2170
2166
2169
0
+2.70(+0.12%)
Mar 23, 2024
2183
2188
2158
2166
0
+0.00(+0.00%)
Mar 22, 2024
2183
2188
2158
2166
0
-16.80(-0.77%)
Mar 21, 2024
2183
2184
2183
2183
0
-21.60(-0.98%)
Mar 20, 2024
2190
2225
2190
2205
0
+43.90(+2.03%)
Mar 19, 2024
2161
2163
2161
2161
0
-3.10(-0.14%)
Mar 18, 2024
2164
2166
2164
2164
0
+5.90(+0.27%)
Mar 17, 2024
2160
2160
2155
2158
0
-1.20(-0.06%)
Mar 16, 2024
2166
2177
2159
2159
0
+0.00(+0.00%)
Mar 15, 2024
2166
2177
2159
2159
0
-6.10(-0.28%)
Mar 14, 2024
2166
2166
2165
2166
0
-13.90(-0.64%)
Mar 13, 2024
2180
2180
2178
2179
0
+15.30(+0.71%)
Mar 12, 2024
2164
2167
2161
2164
0
-24.40(-1.11%)
Mar 11, 2024
2189
2191
2187
2188
0
+2.60(+0.12%)
Mar 10, 2024
2188
2189
2184
2186
0
-0.30(-0.01%)
Mar 09, 2024
2167
2203
2161
2186
0
+0.00(+0.00%)
Mar 08, 2024
2167
2203
2161
2186
0
+19.60(+0.90%)
Mar 07, 2024
2167
2167
2166
2167
0
+1.40(+0.06%)
Mar 06, 2024
2165
0
+7.00(+0.32%)
Mar 05, 2024
2158
0
+16.30(+0.76%)
Mar 04, 2024
2142
0
+15.60(+0.73%)
Mar 03, 2024
2126
0
+34.70(+1.66%)
Mar 02, 2024
2053
2097
2047
2092
0
-4.10(-0.20%)
Mar 01, 2024
2096
0
+44.10(+2.15%)
Feb 29, 2024
2053
2053
2052
2052
0
-3.10(-0.15%)
Feb 28, 2024
2055
0
+12.00(+0.59%)
Feb 27, 2024
2043
0
-1.40(-0.07%)
Feb 26, 2024
2044
0
+5.20(+0.26%)
Feb 25, 2024
2039
0
-6.90(-0.34%)
Feb 24, 2024
2034
2053
2025
2046
0
-3.60(-0.18%)
Feb 23, 2024
2049
0
+14.50(+0.71%)
Feb 22, 2024
2034
2035
2034
2035
0
+4.20(+0.21%)
Feb 21, 2024
2031
0
-3.60(-0.18%)
Feb 20, 2024
2034
0
-5.50(-0.27%)
Feb 19, 2024
2040
0
+14.10(+0.70%)
Feb 18, 2024
2028
2028
2024
2026
0
+0.20(+0.01%)
Feb 17, 2024
2016
2027
2007
2026
0
+1.40(+0.07%)
Feb 16, 2024
2024
0
+8.00(+0.40%)
Feb 15, 2024
2016
2017
2016
2016
0
+1.20(+0.06%)
Feb 14, 2024
2015
0
+10.60(+0.53%)
Feb 13, 2024
2004
0
-2.90(-0.14%)
Feb 12, 2024
2007
0
-25.80(-1.27%)
Feb 11, 2024
2033
0
-5.70(-0.28%)
Feb 10, 2024
2050
2052
2034
2039
0
+0.00(+0.00%)
Feb 09, 2024
2039
0
-10.60(-0.52%)
Feb 08, 2024
2050
2050
2049
2049
0
+1.40(+0.07%)
Feb 07, 2024
2048
0
-3.80(-0.19%)
Feb 06, 2024
2052
0
+0.30(+0.01%)
Feb 05, 2024
2051
0
+8.50(+0.42%)
Feb 04, 2024
2043
0
-14.20(-0.69%)
Feb 03, 2024
2072
2075
2044
2057
0
+3.40(+0.17%)
Feb 02, 2024
2054
0
-19.10(-0.92%)
Feb 01, 2024
2072
2073
2072
2073
0
+1.70(+0.08%)
Jan 31, 2024
2071
0
+3.70(+0.18%)
Jan 30, 2024
2067
0
+16.50(+0.80%)
Jan 29, 2024
2051
0
+25.50(+1.26%)
Jan 28, 2024
2025
0
+7.20(+0.36%)
Jan 27, 2024
2021
2028
2016
2018
0
+0.00(+0.00%)
Jan 26, 2024
2021
2028
2016
2018
0
-2.40(-0.12%)
Jan 25, 2024
2021
2021
2020
2021
0
+2.80(+0.14%)
Jan 24, 2024
2018
0
+1.80(+0.09%)
Jan 23, 2024
2016
0
-9.80(-0.48%)
Jan 22, 2024
2026
0
+3.60(+0.18%)
Jan 21, 2024
2022
0
-9.60(-0.47%)
Jan 20, 2024
2027
2042
2022
2032
0
+2.50(+0.12%)
Jan 19, 2024
2029
0
+3.40(+0.17%)
Jan 18, 2024
2027
2027
2025
2026
0
+4.30(+0.21%)
Jan 17, 2024
2022
0
+15.10(+0.75%)
Jan 16, 2024
2006
0
-23.70(-1.17%)
Jan 15, 2024
2030
0
-21.50(-1.05%)
Jan 14, 2024
2053
2053
2051
2052
0
-1.90(-0.09%)
Jan 13, 2024
2033
2067
2033
2054
0
+2.00(+0.10%)
Jan 12, 2024
2052
0
+12.20(+0.60%)
Jan 11, 2024
2033
2039
2033
2039
0
+20.20(+1.00%)
Jan 10, 2024
2019
0
-8.60(-0.42%)
Jan 09, 2024
2028
0
-5.20(-0.26%)
Jan 08, 2024
2033
0
-0.50(-0.02%)
Jan 07, 2024
2034
0
-19.10(-0.93%)
Jan 06, 2024
2051
2071
2031
2053
0
+2.80(+0.14%)
Jan 05, 2024
2050
0
-1.40(-0.07%)
Jan 04, 2024
2051
2052
2050
2051
0
+1.20(+0.06%)
Jan 03, 2024
2050
0
+7.20(+0.35%)
Jan 02, 2024
2043
0
-30.60(-1.48%)
Jan 01, 2024
2073
0
+1.60(+0.08%)
Dec 30, 2023
2076
2084
2068
2072
0
+0.00(+0.00%)
Dec 29, 2023
2072
0
-4.40(-0.21%)
Dec 28, 2023
2076
2077
2076
2076
0
-7.30(-0.35%)
Dec 27, 2023
2084
0
-9.60(-0.46%)
Dec 26, 2023
2093
0
+23.30(+1.13%)
Dec 25, 2023
2070
0
+5.30(+0.26%)
Dec 23, 2023
2061
2083
2058
2064
0
-4.60(-0.22%)
Dec 22, 2023
2069
0
+9.00(+0.44%)
Dec 21, 2023
2061
2062
2059
2060
0
+8.80(+0.43%)
Dec 20, 2023
2051
0
+3.60(+0.18%)
Dec 19, 2023
2048
0
-4.40(-0.21%)
Dec 18, 2023
2052
0
+11.60(+0.57%)
Dec 17, 2023
2040
0
+6.70(+0.33%)
Dec 16, 2023
2051
2060
2029
2034
0
-1.90(-0.09%)
Dec 15, 2023
2036
0
-15.60(-0.76%)
Dec 14, 2023
2051
2052
2050
2051
0
+6.40(+0.31%)
Dec 13, 2023
2045
0
+47.60(+2.38%)
Dec 12, 2023
1997
0
+4.10(+0.21%)
Dec 11, 2023
1993
0
-0.50(-0.03%)
Dec 10, 2023
1994
0
-27.10(-1.34%)
Dec 09, 2023
2046
2050
2011
2021
0
+6.30(+0.31%)
Dec 08, 2023
2014
0
-30.10(-1.47%)
Dec 07, 2023
2046
2046
2045
2045
0
-1.80(-0.09%)
Dec 06, 2023
2046
0
-1.50(-0.07%)
Dec 05, 2023
2048
0
+11.60(+0.57%)
Dec 04, 2023
2036
0
-5.90(-0.29%)
Dec 03, 2023
2042
0
-49.50(-2.37%)
Dec 02, 2023
2056
2096
2053
2092
0
+2.00(+0.10%)
Dec 01, 2023
2090
0
+51.40(+2.52%)
Nov 30, 2023
2038
2038
2038
2038
0
+0.20(+0.01%)
Nov 29, 2023
2038
0
-9.00(-0.44%)
Nov 28, 2023
2047
0
+7.10(+0.35%)
Nov 27, 2023
2040
0
+27.60(+1.37%)
Nov 26, 2023
2012
0
+8.70(+0.43%)
Nov 25, 2023
1991
2004
1991
2004
0
+0.70(+0.03%)
Nov 24, 2023
2003
0
+8.40(+0.42%)
Nov 23, 2023
1991
2000
1991
1995
0
+2.90(+0.15%)
Nov 22, 2023
1991
1992
1991
1992
0
-1.10(-0.06%)
Nov 21, 2023
1993
0
-8.80(-0.44%)
Nov 20, 2023
2002
0
+21.30(+1.08%)
Nov 19, 2023
1980
0
-3.20(-0.16%)
Nov 18, 2023
1984
1996
1981
1984
0
-1.20(-0.06%)
Nov 17, 2023
1985
0
+0.50(+0.03%)
Nov 16, 2023
1984
1984
1984
1984
0
-3.10(-0.16%)
Nov 15, 2023
1987
0
+23.00(+1.17%)
Nov 14, 2023
1964
0
-2.20(-0.11%)
Nov 13, 2023
1966
0
+16.30(+0.84%)
Nov 12, 2023
1950
0
+7.50(+0.39%)
Nov 11, 2023
1964
1966
1937
1943
0
+5.00(+0.26%)
Nov 10, 2023
1938
0
-25.50(-1.30%)
Nov 09, 2023
1964
1964
1963
1963
0
-6.60(-0.34%)
Nov 08, 2023
1970
0
+12.00(+0.61%)
Nov 07, 2023
1958
0
-15.70(-0.80%)
Nov 06, 2023
1974
0
-15.10(-0.76%)
Nov 05, 2023
1989
0
-11.30(-0.57%)
Nov 04, 2023
1994
2012
1989
2000
0
+0.70(+0.04%)
Nov 03, 2023
1999
0
+7.00(+0.35%)
Nov 02, 2023
1994
1994
1992
1992
0
+0.20(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.