Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.070 2.350 1.850 2.190 904,168 +0.12(+5.80%)
May 07, 2024 1.520 2.900 1.317 2.070 26,651,740 +0.74(+55.64%)
May 06, 2024 1.440 1.480 1.310 1.330 21,804 -0.14(-9.22%)
May 03, 2024 1.510 1.510 1.430 1.465 24,636 -0.07(-4.87%)
May 02, 2024 1.430 1.540 1.430 1.540 19,604 +0.06(+4.05%)
May 01, 2024 1.360 1.480 1.290 1.480 29,519 +0.16(+12.12%)
Apr 30, 2024 1.300 1.527 1.270 1.320 42,947 -0.03(-2.22%)
Apr 29, 2024 1.500 1.650 1.320 1.350 243,916 -0.28(-17.18%)
Apr 26, 2024 1.350 2.080 1.250 1.630 3,941,365 +0.41(+33.61%)
Apr 25, 2024 1.160 1.380 1.160 1.220 72,893 +0.05(+4.27%)
Apr 24, 2024 1.350 1.350 1.130 1.170 29,013 -0.19(-13.97%)
Apr 23, 2024 1.270 1.385 1.220 1.360 7,061 +0.12(+9.68%)
Apr 22, 2024 1.240 1.350 1.200 1.240 7,034 -0.02(-1.67%)
Apr 19, 2024 1.250 1.479 1.230 1.261 11,711 -0.02(-1.93%)
Apr 18, 2024 1.460 1.506 1.280 1.286 7,759 -0.20(-13.70%)
Apr 17, 2024 1.700 1.730 1.490 1.490 25,947 -0.12(-7.45%)
Apr 16, 2024 1.200 1.630 1.200 1.610 61,992 +0.34(+26.50%)
Apr 15, 2024 1.230 1.310 1.200 1.273 14,544 +0.06(+5.18%)
Apr 12, 2024 1.271 1.271 1.200 1.210 4,246 -0.02(-1.63%)
Apr 11, 2024 1.270 1.270 1.230 1.230 710 -0.02(-1.60%)
Apr 10, 2024 1.315 1.315 1.250 1.250 1,159 -0.07(-5.30%)
Apr 09, 2024 1.310 1.320 1.250 1.320 2,224 +0.02(+1.55%)
Apr 08, 2024 1.280 1.300 1.230 1.300 2,691 -0.01(-0.77%)
Apr 05, 2024 1.250 1.330 1.210 1.310 9,406 +0.05(+3.97%)
Apr 04, 2024 1.305 1.305 1.260 1.260 1,201 -0.12(-8.69%)
Apr 03, 2024 1.440 1.440 1.260 1.380 4,793 -0.00(-0.15%)
Apr 02, 2024 1.360 1.390 1.345 1.382 7,035 +0.01(+0.66%)
Apr 01, 2024 1.305 1.390 1.300 1.373 8,803 +0.05(+4.01%)
Mar 28, 2024 1.290 1.320 1.290 1.320 3,642 +0.01(+0.96%)
Mar 26, 2024 1.308 306 +0.03(+2.13%)
Mar 25, 2024 1.330 1.395 1.220 1.280 2,549 -0.15(-10.48%)
Mar 22, 2024 1.440 1.440 1.365 1.430 1,512 -0.01(-0.69%)
Mar 21, 2024 1.460 1.460 1.380 1.440 4,583 -0.02(-1.37%)
Mar 20, 2024 1.400 1.460 1.382 1.460 2,684 +0.05(+3.55%)
Mar 19, 2024 1.430 1.430 1.400 1.410 967 -0.08(-5.24%)
Mar 18, 2024 1.490 1.488 1.488 1.488 742 +0.13(+9.41%)
Mar 15, 2024 1.300 1.390 1.300 1.360 1,574 -0.10(-6.85%)
Mar 14, 2024 1.320 1.500 1.300 1.460 21,172 +0.05(+3.74%)
Mar 13, 2024 1.400 1.407 1.380 1.407 7,824 -0.10(-6.80%)
Mar 12, 2024 1.450 1.510 1.363 1.510 19,786 +0.08(+5.59%)
Mar 11, 2024 1.470 1.500 1.395 1.430 19,354 +0.06(+4.36%)
Mar 08, 2024 1.320 1.440 1.320 1.370 2,737 +0.01(+0.60%)
Mar 07, 2024 1.360 1.440 1.300 1.362 25,059 -0.09(-6.07%)
Mar 06, 2024 1.370 1.530 1.360 1.450 18,192 -0.05(-3.33%)
Mar 05, 2024 1.530 1.560 1.500 1.500 2,543 -0.05(-3.23%)
Mar 04, 2024 1.650 1.713 1.500 1.550 14,211 -0.17(-9.88%)
Mar 01, 2024 1.600 1.977 1.555 1.720 11,235 +0.14(+8.86%)
Feb 29, 2024 1.720 1.770 1.550 1.580 26,272 -0.12(-7.06%)
Feb 28, 2024 1.720 1.735 1.696 1.700 2,375 +0.01(+0.59%)
Feb 27, 2024 1.660 1.740 1.660 1.690 4,078 +0.00(+0.00%)
Feb 26, 2024 1.620 1.802 1.620 1.690 15,417 -0.13(-7.14%)
Feb 23, 2024 1.820 1.820 1.820 1.820 1,285 -0.11(-5.70%)
Feb 22, 2024 1.970 1.970 1.910 1.930 2,986 +0.07(+3.76%)
Feb 21, 2024 2.100 2.100 1.800 1.860 9,300 -0.13(-6.53%)
Feb 20, 2024 2.020 2.250 1.945 1.990 34,072 -0.06(-2.93%)
Feb 16, 2024 2.020 2.084 1.850 2.050 5,032 +0.03(+1.49%)
Feb 15, 2024 1.880 2.020 1.800 2.020 4,602 +0.12(+6.32%)
Feb 14, 2024 1.770 1.960 1.770 1.900 7,648 +0.20(+11.76%)
Feb 13, 2024 2.000 2.000 1.690 1.700 10,476 -0.13(-7.10%)
Feb 12, 2024 1.750 1.830 1.750 1.830 4,126 +0.08(+4.57%)
Feb 09, 2024 1.750 1.800 1.750 1.750 7,663 +0.09(+5.42%)
Feb 08, 2024 1.750 1.807 1.650 1.660 46,888 -0.05(-2.91%)
Feb 07, 2024 1.680 1.780 1.620 1.710 23,669 -0.02(-1.17%)
Feb 06, 2024 1.670 1.970 1.637 1.730 103,893 -0.07(-3.88%)
Feb 05, 2024 1.710 1.800 1.710 1.800 4,485 +0.02(+1.12%)
Feb 02, 2024 1.900 2.150 1.720 1.780 20,520 +0.12(+7.23%)
Feb 01, 2024 1.710 1.770 1.650 1.660 4,792 -0.16(-8.79%)
Jan 31, 2024 1.740 1.843 1.659 1.820 10,107 +0.17(+10.30%)
Jan 30, 2024 1.640 1.909 1.640 1.650 20,659 -0.06(-3.50%)
Jan 29, 2024 1.810 1.920 1.640 1.710 10,556 -0.22(-11.40%)
Jan 26, 2024 1.950 1.950 1.800 1.930 9,083 +0.05(+2.66%)
Jan 25, 2024 1.900 1.900 1.665 1.880 3,905 -0.08(-4.08%)
Jan 24, 2024 1.950 2.060 1.910 1.960 9,704 -0.03(-1.51%)
Jan 23, 2024 2.020 2.020 1.480 1.990 116,243 +0.19(+10.55%)
Jan 22, 2024 2.225 2.278 1.800 1.800 17,031 -0.31(-14.69%)
Jan 19, 2024 2.550 2.580 2.110 2.110 43,357 -0.35(-14.23%)
Jan 18, 2024 2.530 2.710 2.460 2.460 3,441 -0.02(-0.81%)
Jan 17, 2024 2.560 2.761 2.480 2.480 12,095 -0.21(-7.90%)
Jan 16, 2024 2.530 2.780 2.530 2.693 8,480 +0.07(+2.78%)
Jan 12, 2024 2.620 2.680 2.560 2.620 9,713 +0.05(+1.95%)
Jan 11, 2024 2.650 2.720 2.440 2.570 55,325 -0.14(-5.17%)
Jan 10, 2024 2.630 2.790 2.620 2.710 20,445 +0.06(+2.26%)
Jan 09, 2024 2.880 2.932 2.610 2.650 41,291 -0.20(-7.02%)
Jan 08, 2024 2.800 3.100 2.680 2.850 55,396 -0.05(-1.72%)
Jan 05, 2024 3.000 3.120 2.700 2.900 32,559 -0.11(-3.65%)
Jan 04, 2024 2.600 3.280 2.600 3.010 401,662 +0.44(+17.12%)
Jan 03, 2024 2.740 2.830 2.490 2.570 36,823 +0.07(+2.80%)
Jan 02, 2024 2.600 2.670 2.440 2.500 28,014 -0.04(-1.57%)
Dec 29, 2023 2.720 2.730 2.520 2.540 28,795 -0.19(-6.96%)
Dec 28, 2023 2.600 2.880 2.510 2.730 97,625 +0.23(+9.20%)
Dec 27, 2023 2.530 2.619 2.410 2.500 33,553 -0.03(-1.19%)
Dec 26, 2023 2.460 2.550 2.370 2.530 28,753 +0.18(+7.66%)
Dec 22, 2023 2.260 2.400 2.260 2.350 21,219 +0.06(+2.62%)
Dec 21, 2023 2.240 2.330 2.180 2.290 21,044 +0.06(+2.69%)
Dec 20, 2023 2.350 2.440 2.122 2.230 52,585 +0.01(+0.45%)
Dec 19, 2023 2.120 2.400 2.090 2.220 103,414 +0.04(+1.83%)
Dec 18, 2023 2.230 2.230 2.050 2.180 49,579 +0.15(+7.39%)
Dec 15, 2023 2.120 2.150 2.010 2.030 30,513 -0.09(-4.25%)
Dec 14, 2023 2.130 2.280 2.001 2.120 94,963 -0.06(-2.75%)
Dec 13, 2023 1.990 2.189 1.900 2.180 65,459 +0.31(+16.58%)
Dec 12, 2023 1.950 2.170 1.800 1.870 66,278 -0.14(-6.97%)
Dec 11, 2023 2.350 2.350 1.951 2.010 56,969 -0.39(-16.25%)
Dec 08, 2023 2.630 2.750 2.320 2.400 70,850 -0.23(-8.75%)
Dec 07, 2023 2.800 2.880 2.500 2.630 53,653 -0.15(-5.40%)
Dec 06, 2023 3.030 3.030 2.700 2.780 65,253 -0.13(-4.47%)
Dec 05, 2023 3.380 3.550 2.680 2.910 208,563 -0.49(-14.41%)
Dec 04, 2023 3.280 3.489 2.950 3.400 332,828 +0.45(+15.29%)
Dec 01, 2023 2.395 3.400 2.395 2.949 756,396 +0.50(+20.38%)
Nov 30, 2023 2.330 3.000 2.300 2.450 129,615 +0.13(+5.60%)
Nov 29, 2023 2.260 2.400 2.250 2.320 6,886 +0.07(+3.11%)
Nov 28, 2023 2.320 2.340 2.250 2.250 4,187 -0.07(-3.02%)
Nov 27, 2023 2.360 2.360 2.320 2.320 965 -0.01(-0.43%)
Nov 24, 2023 2.540 2.600 2.160 2.330 5,704 -0.18(-7.17%)
Nov 22, 2023 2.620 2.620 2.510 2.510 2,893 -0.21(-7.72%)
Nov 21, 2023 2.760 2.760 2.620 2.720 2,557 +0.10(+3.82%)
Nov 20, 2023 2.720 2.720 2.620 2.620 1,052 -0.13(-4.73%)
Nov 16, 2023 2.750 270 -0.02(-0.72%)
Nov 15, 2023 2.800 2.800 2.770 2.770 29,802 +0.00(+0.00%)
Nov 14, 2023 2.760 2.770 2.750 2.770 2,423 -0.02(-0.54%)
Nov 13, 2023 2.750 2.812 2.750 2.785 893 +0.01(+0.18%)
Nov 10, 2023 2.750 2.840 2.735 2.780 4,501 +0.03(+1.09%)
Nov 09, 2023 2.700 2.760 2.700 2.750 3,015 +0.13(+4.96%)
Nov 08, 2023 2.750 2.813 2.620 2.620 1,910 -0.15(-5.44%)
Nov 07, 2023 2.840 2.850 2.750 2.771 7,160 -0.03(-1.04%)
Nov 06, 2023 2.800 2.810 2.790 2.800 3,407 +0.03(+1.08%)
Nov 03, 2023 2.900 2.900 2.770 2.770 7,102 -0.05(-1.77%)
Nov 02, 2023 2.770 2.950 2.712 2.820 8,906 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.