Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 1.308 306 +0.03(+2.13%)
Mar 25, 2024 1.330 1.395 1.220 1.280 2,549 -0.15(-10.48%)
Mar 22, 2024 1.440 1.440 1.365 1.430 1,512 -0.01(-0.69%)
Mar 21, 2024 1.460 1.460 1.380 1.440 4,583 -0.02(-1.37%)
Mar 20, 2024 1.400 1.460 1.382 1.460 2,684 +0.05(+3.55%)
Mar 19, 2024 1.430 1.430 1.400 1.410 967 -0.08(-5.24%)
Mar 18, 2024 1.490 1.488 1.488 1.488 742 +0.13(+9.41%)
Mar 15, 2024 1.300 1.390 1.300 1.360 1,574 -0.10(-6.85%)
Mar 14, 2024 1.320 1.500 1.300 1.460 21,172 +0.05(+3.74%)
Mar 13, 2024 1.400 1.407 1.380 1.407 7,824 -0.10(-6.80%)
Mar 12, 2024 1.450 1.510 1.363 1.510 19,786 +0.08(+5.59%)
Mar 11, 2024 1.470 1.500 1.395 1.430 19,354 +0.06(+4.36%)
Mar 08, 2024 1.320 1.440 1.320 1.370 2,737 +0.01(+0.60%)
Mar 07, 2024 1.360 1.440 1.300 1.362 25,059 -0.09(-6.07%)
Mar 06, 2024 1.370 1.530 1.360 1.450 18,192 -0.05(-3.33%)
Mar 05, 2024 1.530 1.560 1.500 1.500 2,543 -0.05(-3.23%)
Mar 04, 2024 1.650 1.713 1.500 1.550 14,211 -0.17(-9.88%)
Mar 01, 2024 1.600 1.977 1.555 1.720 11,235 +0.14(+8.86%)
Feb 29, 2024 1.720 1.770 1.550 1.580 26,272 -0.12(-7.06%)
Feb 28, 2024 1.720 1.735 1.696 1.700 2,375 +0.01(+0.59%)
Feb 27, 2024 1.660 1.740 1.660 1.690 4,078 +0.00(+0.00%)
Feb 26, 2024 1.620 1.802 1.620 1.690 15,417 -0.13(-7.14%)
Feb 23, 2024 1.820 1.820 1.820 1.820 1,285 -0.11(-5.70%)
Feb 22, 2024 1.970 1.970 1.910 1.930 2,986 +0.07(+3.76%)
Feb 21, 2024 2.100 2.100 1.800 1.860 9,300 -0.13(-6.53%)
Feb 20, 2024 2.020 2.250 1.945 1.990 34,072 -0.06(-2.93%)
Feb 16, 2024 2.020 2.084 1.850 2.050 5,032 +0.03(+1.49%)
Feb 15, 2024 1.880 2.020 1.800 2.020 4,602 +0.12(+6.32%)
Feb 14, 2024 1.770 1.960 1.770 1.900 7,648 +0.20(+11.76%)
Feb 13, 2024 2.000 2.000 1.690 1.700 10,476 -0.13(-7.10%)
Feb 12, 2024 1.750 1.830 1.750 1.830 4,126 +0.08(+4.57%)
Feb 09, 2024 1.750 1.800 1.750 1.750 7,663 +0.09(+5.42%)
Feb 08, 2024 1.750 1.807 1.650 1.660 46,888 -0.05(-2.91%)
Feb 07, 2024 1.680 1.780 1.620 1.710 23,669 -0.02(-1.17%)
Feb 06, 2024 1.670 1.970 1.637 1.730 103,893 -0.07(-3.88%)
Feb 05, 2024 1.710 1.800 1.710 1.800 4,485 +0.02(+1.12%)
Feb 02, 2024 1.900 2.150 1.720 1.780 20,520 +0.12(+7.23%)
Feb 01, 2024 1.710 1.770 1.650 1.660 4,792 -0.16(-8.79%)
Jan 31, 2024 1.740 1.843 1.659 1.820 10,107 +0.17(+10.30%)
Jan 30, 2024 1.640 1.909 1.640 1.650 20,659 -0.06(-3.50%)
Jan 29, 2024 1.810 1.920 1.640 1.710 10,556 -0.22(-11.40%)
Jan 26, 2024 1.950 1.950 1.800 1.930 9,083 +0.05(+2.66%)
Jan 25, 2024 1.900 1.900 1.665 1.880 3,905 -0.08(-4.08%)
Jan 24, 2024 1.950 2.060 1.910 1.960 9,704 -0.03(-1.51%)
Jan 23, 2024 2.020 2.020 1.480 1.990 116,243 +0.19(+10.55%)
Jan 22, 2024 2.225 2.278 1.800 1.800 17,031 -0.31(-14.69%)
Jan 19, 2024 2.550 2.580 2.110 2.110 43,357 -0.35(-14.23%)
Jan 18, 2024 2.530 2.710 2.460 2.460 3,441 -0.02(-0.81%)
Jan 17, 2024 2.560 2.761 2.480 2.480 12,095 -0.21(-7.90%)
Jan 16, 2024 2.530 2.780 2.530 2.693 8,480 +0.07(+2.78%)
Jan 12, 2024 2.620 2.680 2.560 2.620 9,713 +0.05(+1.95%)
Jan 11, 2024 2.650 2.720 2.440 2.570 55,325 -0.14(-5.17%)
Jan 10, 2024 2.630 2.790 2.620 2.710 20,445 +0.06(+2.26%)
Jan 09, 2024 2.880 2.932 2.610 2.650 41,291 -0.20(-7.02%)
Jan 08, 2024 2.800 3.100 2.680 2.850 55,396 -0.05(-1.72%)
Jan 05, 2024 3.000 3.120 2.700 2.900 32,559 -0.11(-3.65%)
Jan 04, 2024 2.600 3.280 2.600 3.010 401,662 +0.44(+17.12%)
Jan 03, 2024 2.740 2.830 2.490 2.570 36,823 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.