Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2191 0.2191 0.2191 0.2191 399 -0.00(-0.72%)
Nov 29, 2023 0.2206 0.2207 0.2206 0.2207 515 -0.00(-0.28%)
Nov 28, 2023 0.2212 0.2213 0.2212 0.2213 663 +0.00(+0.41%)
Nov 27, 2023 0.2203 0.2204 0.2204 0.2204 760 +0.00(+0.11%)
Nov 26, 2023 0.2201 0.2201 1 -0.00(-0.03%)
Nov 24, 2023 0.2194 0.2204 0.2192 0.2202 11,858 +0.00(+0.35%)
Nov 23, 2023 0.2195 0.2194 0.2194 141 +0.00(+0.19%)
Nov 22, 2023 0.2190 0.2190 0.2190 130 -0.00(-0.29%)
Nov 21, 2023 0.2196 0.2197 0.2195 0.2197 461 -0.00(-0.21%)
Nov 20, 2023 0.2200 0.2201 0.2200 0.2201 344 +0.00(+0.52%)
Nov 19, 2023 0.2190 0 -0.00(-0.28%)
Nov 17, 2023 0.2183 0.2196 0.2177 0.2196 12,483 +0.00(+0.58%)
Nov 16, 2023 0.2183 0.2184 0.2183 0.2183 522 -0.00(-0.02%)
Nov 15, 2023 0.2184 0.2184 0.2184 114 -0.00(-0.22%)
Nov 14, 2023 0.2188 0.2189 0.2188 0.2189 521 +0.00(+1.73%)
Nov 13, 2023 0.2151 0.2152 0.2151 0.2151 644 +0.00(+0.25%)
Nov 12, 2023 0.2146 0.2146 1 -0.00(-0.15%)
Nov 10, 2023 0.2147 0.2151 0.2145 0.2149 12,792 +0.00(+0.12%)
Nov 09, 2023 0.2147 0.2147 0.2147 0.2147 590 -0.00(-0.42%)
Nov 08, 2023 0.2156 0.2155 0.2156 166 +0.00(+0.11%)
Nov 07, 2023 0.2154 0.2154 0.2153 0.2153 529 -0.00(-0.21%)
Nov 06, 2023 0.2157 0.2158 0.2157 0.2158 489 -0.00(-0.07%)
Nov 05, 2023 0.2160 0.2160 1 +0.00(+0.02%)
Nov 03, 2023 0.2138 0.2162 0.2136 0.2159 12,586 +0.00(+1.04%)
Nov 02, 2023 0.2138 0.2137 0.2137 0.2137 897 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.