Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2198 USD +0.0004 (+0.18%)
Streaming Realtime Price Updated: 4:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2194 0.2195 0.2193 0.2194 803 -0.00(-0.65%)
May 07, 2025 0.2209 0.2209 0.2207 0.2208 855 -0.00(-0.92%)
May 06, 2025 0.2232 0.2235 0.2226 0.2228 1,151 -0.00(-1.92%)
May 05, 2025 0.2273 0.2274 0.2272 0.2272 1,005 -0.00(-0.51%)
May 04, 2025 0.2284 0.2284 1 +0.00(+0.61%)
May 02, 2025 0.2268 0.2286 0.2265 0.2270 13,185 -0.00(-0.11%)
May 01, 2025 0.2268 0.2273 0.2271 0.2272 690 -0.00(-0.08%)
Apr 30, 2025 0.2275 0.2276 0.2274 0.2274 727 -0.00(-0.62%)
Apr 29, 2025 0.2287 0.2290 0.2287 0.2288 961 -0.00(-0.14%)
Apr 28, 2025 0.2294 0.2294 0.2291 0.2291 1,059 +0.00(+0.33%)
Apr 27, 2025 0.2284 0.2284 1 +0.00(+0.06%)
Apr 25, 2025 0.2289 0.2289 0.2274 0.2283 13,176 -0.00(-0.17%)
Apr 24, 2025 0.2289 0.2289 0.2286 0.2286 1,110 +0.00(+0.42%)
Apr 23, 2025 0.2273 0.2279 0.2275 0.2277 1,077 -0.00(-0.22%)
Apr 22, 2025 0.2294 0.2284 0.2273 0.2282 1,409 -0.00(-1.37%)
Apr 21, 2025 0.2313 0.2314 0.2312 0.2313 170 +0.00(+1.28%)
Apr 20, 2025 0.2284 0.2284 1 +0.00(+0.00%)
Apr 17, 2025 0.2290 0.2284 13,659 -0.00(-0.25%)
Apr 16, 2025 0.2290 0.2290 0.2289 0.2290 1,214 +0.00(+0.96%)
Apr 15, 2025 0.2267 0.2270 0.2267 0.2268 1,410 -0.00(-0.47%)
Apr 14, 2025 0.2280 0.2282 0.2278 0.2279 1,287 +0.00(+0.02%)
Apr 13, 2025 0.2278 0.2278 1 -0.00(-0.15%)
Apr 11, 2025 0.2249 0.2303 0.2249 0.2282 15,481 +0.00(+1.23%)
Apr 10, 2025 0.2249 0.2256 0.2249 0.2254 1,173 +0.01(+2.41%)
Apr 09, 2025 0.2200 0.2201 0.2200 0.2201 1,084 -0.00(-0.15%)
Apr 08, 2025 0.2201 0.2205 0.2202 0.2204 1,032 +0.00(+0.54%)
Apr 07, 2025 0.2191 0.2194 0.2192 0.2193 1,280 -0.00(-0.67%)
Apr 06, 2025 0.2207 0.2207 1 +0.00(+0.23%)
Apr 04, 2025 0.2218 0.2231 0.2196 0.2202 15,003 -0.00(-0.79%)
Apr 03, 2025 0.2218 0.2224 0.2220 0.2220 1,196 +0.00(+1.75%)
Apr 02, 2025 0.2181 0.2182 0.2171 0.2182 1,372 +0.00(+0.57%)
Apr 01, 2025 0.2168 0.2171 0.2168 0.2169 1,328 -0.00(-0.18%)
Mar 31, 2025 0.2173 0.2174 0.2173 0.2173 823 -0.00(-0.08%)
Mar 30, 2025 0.2175 0.2175 1 -0.00(-0.03%)
Mar 28, 2025 0.2170 0.2179 0.2163 0.2175 14,505 +0.00(+0.29%)
Mar 27, 2025 0.2169 0.2169 0.2169 188 +0.00(+0.52%)
Mar 26, 2025 0.2161 0.2158 0.2158 0.2158 1,196 -0.00(-0.48%)
Mar 25, 2025 0.2169 0.2169 0.2168 0.2168 1,301 -0.00(-0.13%)
Mar 24, 2025 0.2171 0.2171 0.2171 0.2171 1,367 -0.00(-0.02%)
Mar 23, 2025 0.2171 0.2171 1 -0.00(-0.09%)
Mar 21, 2025 0.2181 0.2182 0.2171 0.2173 12,661 -0.00(-0.39%)
Mar 20, 2025 0.2181 0.2182 0.2182 0.2182 976 -0.00(-0.45%)
Mar 19, 2025 0.2192 0.2191 0.2192 142 -0.00(-0.31%)
Mar 18, 2025 0.2198 0.2198 0.2198 137 +0.00(+0.21%)
Mar 17, 2025 0.2194 0.2194 0.2194 0.2194 1,047 +0.00(+0.44%)
Mar 16, 2025 0.2184 0.2184 1 -0.00(-0.08%)
Mar 14, 2025 0.2180 0.2192 0.2176 0.2186 14,411 +0.00(+0.26%)
Mar 13, 2025 0.2180 0.2180 0.2180 0.2180 1,142 -0.00(-0.32%)
Mar 12, 2025 0.2188 0.2187 0.2187 179 -0.00(-0.26%)
Mar 11, 2025 0.2193 0.2193 0.2193 164 +0.00(+0.66%)
Mar 10, 2025 0.2177 0.2179 0.2178 0.2179 1,267 -0.00(-0.28%)
Mar 09, 2025 0.2185 0.2185 1 +0.00(+0.34%)
Mar 07, 2025 0.2168 0.2188 0.2167 0.2177 14,600 +0.00(+0.35%)
Mar 06, 2025 0.2168 0.2170 0.2169 0.2170 763 +0.00(+0.06%)
Mar 05, 2025 0.2168 0.2169 0.2130 0.2169 14,656 +0.00(+1.51%)
Mar 04, 2025 0.2135 0.2137 0.2134 0.2136 647 +0.00(+1.37%)
Mar 03, 2025 0.2107 0.2107 0.2107 0.2107 648 +0.00(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.