Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2328 USD +0.0004 (+0.17%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2324	0.2331	0.2324	0.2328	11,877	+0.00(+0.16%)
Jul 03, 2025	0.2324	0.2325	0.2324	0.2325	939	-0.00(-0.26%)
Jul 02, 2025	0.2330	0.2331	0.2329	0.2331	1,034	+0.00(+0.13%)
Jul 01, 2025	0.2328	0.2328	0.2327	0.2328	972	+0.00(+0.28%)
Jun 30, 2025	0.2321	0.2322	0.2320	0.2321	1,049	+0.00(+0.69%)
Jun 29, 2025	0.2305			0.2305	1	-0.00(-0.05%)
Jun 27, 2025	0.2306	0.2311	0.2300	0.2306	14,262	+0.00(+0.07%)
Jun 26, 2025	0.2306	0.2306	0.2302	0.2304	1,297	-0.00(-0.09%)
Jun 25, 2025	0.2304	0.2306	0.2303	0.2306	1,289	+0.00(+0.31%)
Jun 24, 2025	0.2299	0.2300	0.2298	0.2299	1,279	+0.00(+0.04%)
Jun 23, 2025	0.2294	0.2298	0.2294	0.2298	1,321	+0.00(+0.42%)
Jun 22, 2025	0.2289			0.2289	1	-0.00(-0.09%)
Jun 20, 2025	0.2286	0.2295	0.2281	0.2291	13,957	+0.00(+0.17%)
Jun 19, 2025	0.2286	0.2287	0.2285	0.2287	1,124	+0.00(+0.25%)
Jun 18, 2025	0.2283	0.2283	0.2281	0.2281	1,408	+0.00(+0.02%)
Jun 17, 2025	0.2282	0.2282	0.2280	0.2281	1,279	-0.00(-0.93%)
Jun 16, 2025	0.2302	0.2303	0.2301	0.2302	1,127	+0.00(+0.00%)
Jun 13, 2025				0.2302	0	-0.00(-0.20%)
Jun 12, 2025	0.2305	0.2307	0.2306	0.2307	1,341	+0.00(+0.72%)
Jun 11, 2025	0.2287	0.2291	0.2286	0.2290	1,244	+0.00(+0.89%)
Jun 10, 2025	0.2271	0.2271	0.2270	0.2270	1,318	+0.00(+0.20%)
Jun 09, 2025	0.2265	0.2266	0.2265	0.2265	381	+0.00(+0.25%)
Jun 08, 2025	0.2260			0.2260	1	+0.00(+0.04%)
Jun 06, 2025	0.2266	0.2269	0.2255	0.2259	13,795	-0.00(-0.38%)
Jun 05, 2025	0.2266	0.2268	0.2266	0.2268	1,188	+0.00(+0.22%)
Jun 04, 2025	0.2261	0.2263	0.2261	0.2263	1,391	+0.00(+0.60%)
Jun 03, 2025	0.2249	0.2249	0.2248	0.2249	1,124	-0.00(-0.56%)
Jun 02, 2025	0.2261	0.2262	0.2260	0.2262	1,267	+0.00(+0.87%)
Jun 01, 2025	0.2242			0.2242	1	+0.00(+0.00%)
May 30, 2025	0.2249	0.2254	0.2235	0.2242	14,255	-0.00(-0.33%)
May 29, 2025	0.2249	0.2251	0.2249	0.2250	1,318	+0.00(+0.78%)
May 28, 2025	0.2237	0.2237	0.2232	0.2232	1,200	-0.00(-0.52%)
May 27, 2025	0.2240	0.2244	0.2240	0.2244	1,156	-0.00(-0.16%)
May 26, 2025	0.2247	0.2248	0.2247	0.2248	995	+0.00(+0.13%)
May 25, 2025	0.2245			0.2245	1	-0.00(-0.21%)
May 23, 2025	0.2231	0.2251	0.2228	0.2249	13,408	+0.00(+0.89%)
May 22, 2025	0.2231	0.2230	0.2228	0.2229	1,069	-0.00(-0.26%)
May 21, 2025	0.2234	0.2236	0.2235	0.2235	877	+0.00(+0.39%)
May 20, 2025	0.2227	0.2227	0.2226	0.2227	1,012	-0.00(-0.06%)
May 19, 2025	0.2231	0.2229	0.2227	0.2228	587	+0.00(+2.04%)
May 18, 2025	0.2183			0.2183	1	-0.00(-0.16%)
May 16, 2025	0.2190	0.2198	0.2180	0.2187	13,241	-0.00(-0.23%)
May 15, 2025	0.2190	0.2192	0.2191	0.2192	1,089	-0.00(-0.10%)
May 14, 2025	0.2189	0.2194	0.2190	0.2194	1,072	+0.00(+0.09%)
May 13, 2025	0.2191	0.2194	0.2192	0.2192	1,011	+0.00(+0.83%)
May 12, 2025	0.2173	0.2175	0.2173	0.2174	1,064	-0.00(-1.23%)
May 11, 2025	0.2201			0.2201	1	+0.00(+0.15%)
May 09, 2025	0.2194	0.2206	0.2189	0.2198	12,650	+0.00(+0.20%)
May 08, 2025	0.2194	0.2195	0.2193	0.2194	803	-0.00(-0.66%)
May 07, 2025	0.2209	0.2209	0.2207	0.2208	854	-0.00(-0.92%)
May 06, 2025	0.2232	0.2235	0.2226	0.2228	1,151	-0.00(-1.92%)
May 05, 2025	0.2273	0.2274	0.2272	0.2272	1,005	-0.00(-0.51%)
May 04, 2025	0.2284			0.2284	1	+0.00(+0.61%)
May 02, 2025	0.2268	0.2286	0.2265	0.2270	13,185	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX:RON-USD)

Historical Prices