Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2302 USD -0.0001 (-0.04%)

Streaming Realtime Price Updated: 4:48 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2303	0.2306	0.2299	0.2302	10,158	-0.00(-0.05%)
Dec 18, 2025	0.2303	0.2304	0.2303	0.2303	662	-0.00(-0.10%)
Dec 17, 2025		0.2306	0.2306	0.2306	111	-0.00(-0.07%)
Dec 16, 2025	0.2307	0.2308	0.2307	0.2307	478	-0.00(-0.04%)
Dec 15, 2025	0.2308	0.2309	0.2308	0.2308	817	+0.00(+0.10%)
Dec 12, 2025				0.2306	0	+0.00(+0.01%)
Dec 11, 2025		0.2306	0.2306	0.2306	127	+0.00(+0.37%)
Dec 10, 2025	0.2297	0.2298	0.2296	0.2298	479	+0.00(+0.58%)
Dec 09, 2025	0.2284	0.2284	0.2284	0.2284	465	-0.00(-0.08%)
Dec 08, 2025		0.2286	0.2286	0.2286	137	-0.00(-0.01%)
Dec 05, 2025				0.2286	0	+0.00(+0.00%)
Dec 04, 2025	0.2287	0.2287	0.2286	0.2286	476	-0.00(-0.24%)
Dec 03, 2025		0.2292	0.2292	0.2292	102	+0.00(+0.34%)
Dec 02, 2025	0.2284	0.2284	0.2284	0.2284	701	+0.00(+0.13%)
Dec 01, 2025		0.2281	0.2281	0.2281	43	+0.00(+0.14%)
Nov 28, 2025	0.2278	0.2280	0.2270	0.2278	12,499	-0.00(-0.03%)
Nov 27, 2025	0.2278	0.2279	0.2278	0.2279	691	+0.00(+0.02%)
Nov 26, 2025	0.2278	0.2278	0.2278	0.2278	749	+0.00(+0.20%)
Nov 25, 2025	0.2274	0.2274	0.2273	0.2274	488	+0.00(+0.39%)
Nov 24, 2025	0.2265	0.2265	0.2264	0.2265	411	+0.00(+0.10%)
Nov 21, 2025				0.2263	0	-0.00(-0.11%)
Nov 20, 2025	0.2265	0.2266	0.2265	0.2265	570	-0.00(-0.15%)
Nov 19, 2025	0.2268	0.2268	0.2268	0.2268	465	-0.00(-0.33%)
Nov 18, 2025		0.2276	0.2276	0.2276	142	-0.00(-0.17%)
Nov 17, 2025	0.2279	0.2280	0.2279	0.2280	579	-0.00(-0.28%)
Nov 14, 2025				0.2286	0	-0.00(-0.02%)
Nov 13, 2025	0.2288	0.2289	0.2286	0.2287	668	+0.00(+0.26%)
Nov 12, 2025	0.2280	0.2281	0.2280	0.2281	388	+0.00(+0.09%)
Nov 11, 2025		0.2279	0.2278	0.2278	146	+0.00(+0.23%)
Nov 10, 2025	0.2273	0.2273	0.2273	0.2273	506	-0.00(-0.02%)
Nov 07, 2025				0.2274	0	+0.00(+0.12%)
Nov 06, 2025	0.2271	0.2271	0.2270	0.2271	612	+0.00(+0.46%)
Nov 05, 2025	0.2260	0.2261	0.2260	0.2261	652	+0.00(+0.10%)
Nov 04, 2025	0.2258	0.2258	0.2258	0.2258	552	-0.00(-0.30%)
Nov 03, 2025		0.2265	0.2265	0.2265	150	-0.00(-0.16%)
Oct 31, 2025				0.2269	0	-0.00(-0.28%)
Oct 30, 2025	0.2274	0.2275	0.2275	0.2275	1,077	-0.00(-0.31%)
Oct 29, 2025		0.2282	0.2282	0.2282	97	-0.00(-0.41%)
Oct 28, 2025	0.2292	0.2292	0.2291	0.2292	798	-0.00(-0.00%)
Oct 27, 2025	0.2290	0.2292	0.2292	0.2292	737	+0.00(+0.21%)
Oct 24, 2025				0.2287	0	+0.00(+0.08%)
Oct 23, 2025	0.2285	0.2286	0.2285	0.2285	620	+0.00(+0.04%)
Oct 22, 2025	0.2284	0.2285	0.2284	0.2284	989	+0.00(+0.09%)
Oct 21, 2025	0.2282	0.2283	0.2282	0.2282	1,105	-0.00(-0.27%)
Oct 20, 2025	0.2288	0.2289	0.2288	0.2288	909	-0.00(-0.07%)
Oct 17, 2025				0.2290	0	-0.00(-0.42%)
Oct 16, 2025	0.2298	0.2300	0.2298	0.2300	1,209	+0.00(+0.46%)
Oct 15, 2025	0.2289	0.2290	0.2289	0.2289	1,274	+0.00(+0.39%)
Oct 14, 2025	0.2280	0.2281	0.2280	0.2280	1,108	+0.00(+0.27%)
Oct 13, 2025	0.2273	0.2276	0.2274	0.2274	1,298	-0.00(-0.36%)
Oct 10, 2025				0.2282	0	+0.00(+0.61%)
Oct 09, 2025	0.2270	0.2269	0.2268	0.2268	1,282	-0.00(-0.69%)
Oct 08, 2025	0.2283	0.2285	0.2283	0.2284	1,190	-0.00(-0.09%)
Oct 07, 2025	0.2286	0.2287	0.2286	0.2286	1,288	-0.00(-0.63%)
Oct 06, 2025	0.2300	0.2302	0.2301	0.2301	1,134	-0.00(-0.28%)
Oct 03, 2025				0.2307	0	+0.00(+0.11%)
Oct 02, 2025	0.2303	0.2305	0.2304	0.2305	846	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX:RON-USD)

Historical Prices