Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

799.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	138.97	139.75	136.11	136.68	425,941	+0.51(+0.37%)
Nov 29, 2007	137.80	138.24	135.43	136.17	419,881	-1.94(-1.40%)
Nov 28, 2007	133.14	138.83	133.14	138.10	1,060,371	+5.82(+4.40%)
Nov 27, 2007	129.62	132.50	128.33	132.29	451,376	+3.51(+2.73%)
Nov 26, 2007	131.25	131.80	128.71	128.78	394,800	-2.55(-1.94%)
Nov 23, 2007	131.25	132.08	130.19	131.32	332,803	+2.21(+1.71%)
Nov 21, 2007	128.64	131.19	125.47	129.12	918,870	-0.24(-0.19%)
Nov 20, 2007	127.81	131.80	125.86	129.36	539,329	+2.34(+1.84%)
Nov 19, 2007	130.24	131.14	126.36	127.02	718,192	-5.44(-4.10%)
Nov 16, 2007	136.08	136.08	130.41	132.45	701,157	-2.94(-2.17%)
Nov 15, 2007	135.05	135.97	134.09	135.39	718,718	+0.37(+0.28%)
Nov 14, 2007	135.31	136.84	133.84	135.02	519,590	+0.20(+0.15%)
Nov 13, 2007	130.48	135.10	130.48	134.82	475,723	+4.62(+3.55%)
Nov 12, 2007	133.14	135.04	129.84	130.20	704,988	-1.54(-1.17%)
Nov 09, 2007	128.71	133.87	127.95	131.74	549,066	+0.21(+0.16%)
Nov 08, 2007	132.29	133.83	128.06	131.53	688,095	-0.93(-0.70%)
Nov 07, 2007	133.07	135.04	131.93	132.46	776,418	-3.13(-2.31%)
Nov 06, 2007	135.39	135.85	132.12	135.60	582,290	+0.90(+0.67%)
Nov 05, 2007	137.04	137.04	133.87	134.70	1,122,883	-2.62(-1.91%)
Nov 02, 2007	139.07	139.33	133.96	137.32	865,597	-0.79(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices