Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 590.00 593.79 582.92 584.65 692,616 -6.74(-1.14%)
Sep 23, 2022 593.23 599.24 583.10 591.39 979,100 -9.11(-1.52%)
Sep 22, 2022 605.20 607.99 592.57 600.50 854,754 -7.59(-1.25%)
Sep 21, 2022 629.34 632.16 607.62 608.09 816,379 -14.22(-2.29%)
Sep 20, 2022 626.67 629.69 619.37 622.31 561,562 -12.42(-1.96%)
Sep 19, 2022 620.82 636.42 620.82 634.73 566,389 +7.99(+1.27%)
Sep 16, 2022 623.83 628.47 615.85 626.74 2,693,870 -5.60(-0.89%)
Sep 15, 2022 641.52 648.97 630.13 632.34 777,920 -11.24(-1.75%)
Sep 14, 2022 650.60 655.84 636.75 643.58 831,787 -1.33(-0.21%)
Sep 13, 2022 674.06 674.37 643.31 644.91 1,240,335 -51.90(-7.45%)
Sep 12, 2022 697.21 701.80 690.24 696.81 756,428 +1.35(+0.19%)
Sep 09, 2022 695.00 701.24 692.88 695.46 536,659 +3.54(+0.51%)
Sep 08, 2022 668.25 692.43 660.36 691.92 860,106 +17.70(+2.63%)
Sep 07, 2022 664.02 677.15 659.82 674.22 482,662 +12.59(+1.90%)
Sep 06, 2022 658.99 667.23 647.91 661.63 656,272 +3.57(+0.54%)
Sep 02, 2022 677.06 679.53 654.05 658.06 502,001 -6.79(-1.02%)
Sep 01, 2022 661.21 665.46 650.79 664.85 485,110 -1.54(-0.23%)
Aug 31, 2022 678.65 682.09 665.04 666.39 651,364 -6.33(-0.94%)
Aug 30, 2022 681.05 681.66 668.41 672.72 486,402 -3.17(-0.47%)
Aug 29, 2022 671.95 679.62 670.15 675.89 379,500 -0.55(-0.08%)
Aug 26, 2022 713.35 714.27 675.77 676.44 633,222 -34.16(-4.81%)
Aug 25, 2022 703.69 711.89 700.31 710.60 365,568 +10.18(+1.45%)
Aug 24, 2022 694.89 704.32 694.01 700.42 385,967 +3.45(+0.49%)
Aug 23, 2022 692.58 704.04 692.00 696.97 403,520 +1.92(+0.28%)
Aug 22, 2022 699.09 702.18 692.22 695.05 675,628 -18.80(-2.63%)
Aug 19, 2022 736.04 737.25 712.31 713.85 774,977 -31.37(-4.21%)
Aug 18, 2022 739.88 747.96 734.18 745.22 785,576 +2.00(+0.27%)
Aug 17, 2022 744.47 746.79 734.54 743.22 594,174 -13.85(-1.83%)
Aug 16, 2022 749.05 763.66 748.17 757.07 664,261 +1.25(+0.17%)
Aug 15, 2022 745.21 759.11 743.55 755.82 720,498 +3.99(+0.53%)
Aug 12, 2022 732.50 752.44 728.03 751.83 766,239 +23.18(+3.18%)
Aug 11, 2022 732.11 736.88 727.45 728.65 692,333 +3.44(+0.47%)
Aug 10, 2022 711.11 725.27 710.05 725.21 822,175 +28.70(+4.12%)
Aug 09, 2022 695.25 698.57 688.99 696.51 486,185 +0.24(+0.03%)
Aug 08, 2022 700.00 705.31 694.24 696.27 490,617 +0.34(+0.05%)
Aug 05, 2022 687.25 700.00 686.29 695.93 549,028 -0.08(-0.01%)
Aug 04, 2022 692.49 699.38 691.07 696.01 746,320 +5.47(+0.79%)
Aug 03, 2022 673.07 691.44 668.93 690.54 901,779 +24.38(+3.66%)
Aug 02, 2022 663.78 677.89 662.99 666.16 711,613 -5.23(-0.78%)
Aug 01, 2022 661.30 674.80 655.48 671.39 569,915 +2.21(+0.33%)
Jul 29, 2022 660.91 674.84 660.20 669.18 894,331 +9.20(+1.39%)
Jul 28, 2022 647.63 663.94 638.81 659.98 550,794 +16.66(+2.59%)
Jul 27, 2022 628.81 646.42 625.44 643.32 469,023 +20.38(+3.27%)
Jul 26, 2022 634.13 634.13 620.28 622.94 498,510 -13.21(-2.08%)
Jul 25, 2022 636.72 639.28 629.21 636.15 472,081 +2.51(+0.40%)
Jul 22, 2022 641.44 645.13 627.48 633.64 512,582 -5.67(-0.89%)
Jul 21, 2022 634.24 642.47 630.77 639.31 722,018 +4.58(+0.72%)
Jul 20, 2022 628.97 639.30 626.49 634.73 671,366 +6.39(+1.02%)
Jul 19, 2022 608.32 629.65 606.45 628.34 922,723 +30.81(+5.16%)
Jul 18, 2022 605.46 613.37 594.55 597.53 830,959 -2.84(-0.47%)
Jul 15, 2022 594.99 603.80 585.51 600.37 1,052,964 +11.74(+1.99%)
Jul 14, 2022 584.88 591.22 580.23 588.63 1,136,551 -7.75(-1.30%)
Jul 13, 2022 595.00 600.05 583.25 596.38 601,566 -6.91(-1.15%)
Jul 12, 2022 602.00 616.43 600.75 603.29 499,687 -1.71(-0.28%)
Jul 11, 2022 612.04 613.88 603.73 605.00 460,228 -14.56(-2.35%)
Jul 08, 2022 618.83 623.45 612.87 619.56 347,077 -4.14(-0.66%)
Jul 07, 2022 619.21 626.85 618.12 623.70 507,942 +8.96(+1.46%)
Jul 06, 2022 622.55 624.34 609.94 614.74 512,795 -5.98(-0.96%)
Jul 05, 2022 604.97 621.18 597.50 620.72 572,831 +4.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.