Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock (NY:BLK)

1,115.11 -8.30 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1121 1126 1110 1115 506,876 -8.30(-0.74%)
Sep 12, 2025 1133 1140 1119 1123 544,817 -10.77(-0.95%)
Sep 11, 2025 1105 1142 1103 1134 585,190 +31.29(+2.84%)
Sep 10, 2025 1107 1119 1099 1103 367,408 -2.78(-0.25%)
Sep 09, 2025 1102 1114 1100 1106 334,291 +0.75(+0.07%)
Sep 08, 2025 1098 1106 1094 1105 671,005 +5.77(+0.52%)
Sep 05, 2025 1108 1110 1089 1099 487,597 -9.61(-0.87%)
Sep 04, 2025 1109 1113 1102 1109 460,008 +9.27(+0.84%)
Sep 03, 2025 1113 1113 1093 1099 413,181 -15.28(-1.37%)
Sep 02, 2025 1118 1120 1101 1115 391,378 -12.37(-1.10%)
Aug 29, 2025 1132 1134 1118 1127 356,070 -3.34(-0.30%)
Aug 28, 2025 1134 1138 1127 1130 475,185 -1.15(-0.10%)
Aug 27, 2025 1138 1145 1132 1132 310,146 -8.17(-0.72%)
Aug 26, 2025 1135 1142 1126 1140 580,396 +2.70(+0.24%)
Aug 25, 2025 1143 1150 1137 1137 415,043 -11.07(-0.96%)
Aug 22, 2025 1129 1158 1126 1148 433,705 +23.42(+2.08%)
Aug 21, 2025 1125 1129 1119 1125 275,078 -3.71(-0.33%)
Aug 20, 2025 1126 1133 1114 1128 573,077 -0.01(-0.00%)
Aug 19, 2025 1126 1135 1122 1128 611,781 -7.65(-0.67%)
Aug 18, 2025 1134 1141 1127 1136 405,835 +1.11(+0.10%)
Aug 15, 2025 1164 1164 1134 1135 582,239 -25.15(-2.17%)
Aug 14, 2025 1154 1162 1145 1160 407,651 +0.13(+0.01%)
Aug 13, 2025 1166 1172 1148 1160 570,844 +0.42(+0.04%)
Aug 12, 2025 1134 1162 1132 1160 669,081 +31.68(+2.81%)
Aug 11, 2025 1125 1133 1122 1128 575,703 +2.96(+0.26%)
Aug 08, 2025 1120 1126 1115 1125 427,907 +12.14(+1.09%)
Aug 07, 2025 1130 1132 1108 1113 381,502 -7.71(-0.69%)
Aug 06, 2025 1114 1122 1106 1121 404,969 +10.90(+0.98%)
Aug 05, 2025 1123 1123 1100 1110 481,373 -6.42(-0.58%)
Aug 04, 2025 1098 1116 1095 1116 503,242 +24.26(+2.22%)
Aug 01, 2025 1089 1098 1077 1092 673,395 -14.21(-1.28%)
Jul 31, 2025 1108 1121 1103 1106 498,445 -8.64(-0.78%)
Jul 30, 2025 1117 1127 1109 1115 372,350 -6.88(-0.61%)
Jul 29, 2025 1123 1128 1115 1122 422,042 +3.71(+0.33%)
Jul 28, 2025 1124 1126 1115 1118 299,383 -5.46(-0.49%)
Jul 25, 2025 1122 1131 1118 1123 516,336 +4.91(+0.44%)
Jul 24, 2025 1117 1126 1114 1118 539,533 -2.00(-0.18%)
Jul 23, 2025 1104 1123 1101 1120 653,511 +19.98(+1.82%)
Jul 22, 2025 1096 1104 1086 1100 580,807 +7.37(+0.67%)
Jul 21, 2025 1108 1111 1093 1093 445,872 -10.57(-0.96%)
Jul 18, 2025 1112 1119 1103 1104 991,577 -1.79(-0.16%)
Jul 17, 2025 1085 1109 1077 1105 1,175,726 +23.14(+2.14%)
Jul 16, 2025 1055 1087 1053 1082 1,407,312 +36.08(+3.45%)
Jul 15, 2025 1071 1076 1034 1046 1,939,903 -65.30(-5.88%)
Jul 14, 2025 1101 1112 1098 1111 661,046 +9.82(+0.89%)
Jul 11, 2025 1100 1103 1092 1102 545,555 -2.41(-0.22%)
Jul 10, 2025 1092 1106 1084 1104 467,746 +15.30(+1.41%)
Jul 09, 2025 1080 1089 1078 1089 340,512 +13.73(+1.28%)
Jul 08, 2025 1075 1080 1070 1075 502,453 -0.95(-0.09%)
Jul 07, 2025 1084 1087 1070 1076 559,674 -6.18(-0.57%)
Jul 03, 2025 1071 1082 1067 1082 342,686 +11.58(+1.08%)
Jul 02, 2025 1056 1071 1050 1071 495,044 +16.30(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.