Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	70.47	72.05	69.81	71.82	3,063,562	+1.53(+2.18%)
Nov 27, 2009	69.13	71.05	68.75	70.29	1,758,467	-0.72(-1.02%)
Nov 25, 2009	69.64	71.06	69.61	71.01	2,470,393	+1.45(+2.09%)
Nov 24, 2009	70.10	70.72	69.35	69.56	1,768,731	-0.70(-0.99%)
Nov 23, 2009	70.59	71.28	69.83	70.26	2,625,630	+0.71(+1.01%)
Nov 20, 2009	69.68	70.25	68.55	69.55	2,848,587	-0.60(-0.85%)
Nov 19, 2009	70.89	71.09	69.27	70.15	2,313,169	-1.05(-1.47%)
Nov 18, 2009	72.30	72.49	70.88	71.19	2,743,204	-1.32(-1.82%)
Nov 17, 2009	72.02	72.65	71.50	72.51	4,318,887	+0.39(+0.54%)
Nov 16, 2009	71.05	72.22	70.66	72.12	3,759,187	+2.41(+3.45%)
Nov 13, 2009	69.30	69.92	68.82	69.71	2,279,597	+1.03(+1.50%)
Nov 12, 2009	70.00	70.42	68.48	68.68	2,959,079	-1.48(-2.11%)
Nov 11, 2009	70.20	71.24	69.66	70.16	4,564,562	+0.31(+0.45%)
Nov 10, 2009	68.62	69.98	68.29	69.85	4,079,814	+0.77(+1.12%)
Nov 09, 2009	66.18	69.09	65.50	69.07	4,833,538	+3.49(+5.32%)
Nov 06, 2009	63.32	65.79	63.32	65.59	3,404,007	+1.80(+2.83%)
Nov 05, 2009	62.53	64.06	62.52	63.78	2,592,162	+1.77(+2.85%)
Nov 04, 2009	64.16	64.18	61.89	62.02	3,127,236	-1.62(-2.55%)
Nov 03, 2009	62.13	63.86	61.73	63.64	4,138,019	+1.67(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices