Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 244.00 248.15 239.62 240.09 2,588,130 -0.38(-0.16%)
Jun 27, 2022 246.94 247.93 240.20 240.47 2,534,951 -2.77(-1.14%)
Jun 24, 2022 237.02 248.76 236.34 243.24 8,395,260 +15.11(+6.62%)
Jun 23, 2022 229.50 230.25 224.36 228.13 4,289,855 -0.89(-0.39%)
Jun 22, 2022 227.15 231.75 227.14 229.02 2,035,310 -1.50(-0.65%)
Jun 21, 2022 234.15 236.50 228.86 230.52 2,342,476 +0.62(+0.27%)
Jun 17, 2022 224.10 231.43 222.86 229.90 5,290,465 +4.59(+2.04%)
Jun 16, 2022 226.35 227.42 223.41 225.31 3,063,195 -7.47(-3.21%)
Jun 15, 2022 230.75 239.21 229.35 232.78 5,035,396 +2.83(+1.23%)
Jun 14, 2022 220.40 232.29 219.58 229.95 13,007,106 +28.97(+14.41%)
Jun 13, 2022 201.50 205.05 198.42 200.98 1,983,076 -5.79(-2.80%)
Jun 10, 2022 214.14 215.12 206.63 206.77 2,266,096 -10.23(-4.71%)
Jun 09, 2022 217.20 221.36 215.40 217.00 1,846,824 -0.17(-0.08%)
Jun 08, 2022 217.88 220.53 215.73 217.17 1,555,578 -4.20(-1.90%)
Jun 07, 2022 218.93 221.97 216.59 221.37 1,115,163 -1.48(-0.66%)
Jun 06, 2022 221.00 225.15 219.95 222.85 1,562,939 +4.15(+1.90%)
Jun 03, 2022 219.89 221.27 217.74 218.70 1,379,637 -2.82(-1.27%)
Jun 02, 2022 218.59 224.41 218.25 221.52 1,642,215 +2.85(+1.30%)
Jun 01, 2022 225.00 226.33 216.26 218.67 1,993,370 -5.91(-2.63%)
May 31, 2022 217.78 225.91 215.17 224.58 3,059,190 +4.91(+2.24%)
May 27, 2022 212.89 220.10 212.89 219.67 2,146,552 +7.38(+3.48%)
May 26, 2022 207.26 213.60 206.81 212.29 1,764,149 +7.98(+3.91%)
May 25, 2022 202.73 205.45 198.82 204.31 2,197,042 -0.94(-0.46%)
May 24, 2022 202.65 206.00 197.28 205.25 1,928,664 +0.56(+0.27%)
May 23, 2022 202.19 206.97 200.64 204.69 1,696,324 +3.79(+1.89%)
May 20, 2022 201.96 201.96 195.43 200.90 2,250,515 +1.85(+0.93%)
May 19, 2022 201.09 203.17 195.54 199.05 2,598,301 -4.52(-2.22%)
May 18, 2022 217.22 218.55 202.61 203.57 3,718,718 -17.93(-8.09%)
May 17, 2022 214.47 222.51 213.93 221.50 2,927,024 +11.78(+5.62%)
May 16, 2022 210.47 211.94 208.35 209.72 1,302,689 -1.57(-0.74%)
May 13, 2022 208.69 215.06 208.62 211.29 2,077,301 +3.09(+1.48%)
May 12, 2022 205.32 208.34 202.31 208.20 2,345,509 +1.00(+0.48%)
May 11, 2022 207.71 212.17 206.43 207.20 2,807,310 -0.86(-0.41%)
May 10, 2022 210.28 211.55 202.90 208.06 2,278,495 -0.21(-0.10%)
May 09, 2022 207.32 212.58 205.68 208.27 2,318,769 -1.94(-0.92%)
May 06, 2022 206.42 212.44 203.25 210.21 2,357,774 +2.97(+1.43%)
May 05, 2022 207.00 210.55 204.93 207.24 2,645,865 -2.25(-1.07%)
May 04, 2022 200.60 210.03 199.13 209.49 2,454,002 +10.05(+5.04%)
May 03, 2022 197.26 200.60 195.60 199.44 1,957,820 +2.43(+1.23%)
May 02, 2022 198.94 200.48 192.82 197.01 2,225,473 -1.73(-0.87%)
Apr 29, 2022 205.34 208.87 198.00 198.74 2,343,537 -8.11(-3.92%)
Apr 28, 2022 201.82 207.07 200.59 206.85 2,261,590 +7.59(+3.81%)
Apr 27, 2022 198.22 201.56 196.15 199.26 1,613,881 -0.74(-0.37%)
Apr 26, 2022 204.47 205.29 198.23 200.00 1,937,088 -5.40(-2.63%)
Apr 25, 2022 204.05 205.80 197.70 205.40 2,162,603 +0.19(+0.09%)
Apr 22, 2022 205.62 207.91 204.26 205.21 2,114,794 -1.65(-0.80%)
Apr 21, 2022 209.98 210.75 205.50 206.86 2,099,511 -2.33(-1.11%)
Apr 20, 2022 210.54 214.07 209.08 209.19 1,823,756 +0.38(+0.18%)
Apr 19, 2022 204.55 210.09 204.27 208.81 1,761,291 +5.55(+2.73%)
Apr 18, 2022 205.52 206.98 201.97 203.26 1,509,997 -2.48(-1.21%)
Apr 14, 2022 207.05 208.50 204.95 205.74 1,922,288 -0.57(-0.28%)
Apr 13, 2022 204.40 207.55 203.09 206.31 1,365,565 +1.93(+0.94%)
Apr 12, 2022 204.13 207.17 202.33 204.38 2,031,616 +0.26(+0.13%)
Apr 11, 2022 199.61 207.65 199.61 204.12 2,080,731 +2.60(+1.29%)
Apr 08, 2022 202.09 203.68 199.59 201.52 2,321,170 -2.25(-1.10%)
Apr 07, 2022 203.72 205.04 199.21 203.77 3,223,190 -0.23(-0.11%)
Apr 06, 2022 209.50 209.50 203.55 204.00 3,490,234 -7.03(-3.33%)
Apr 05, 2022 215.33 218.84 210.67 211.03 3,139,799 -6.96(-3.19%)
Apr 04, 2022 218.39 220.86 216.74 217.99 3,481,639 -3.26(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.