Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.190 +0.040 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.050	4.325	3.930	4.300	1,772,810	+0.27(+6.70%)
Nov 29, 2022	4.090	4.150	4.010	4.030	883,545	-0.05(-1.23%)
Nov 28, 2022	4.250	4.320	4.050	4.080	1,065,251	-0.19(-4.45%)
Nov 25, 2022	4.400	4.550	4.260	4.270	588,677	-0.20(-4.47%)
Nov 23, 2022	4.560	4.640	4.360	4.470	1,265,344	-0.11(-2.40%)
Nov 22, 2022	4.350	4.595	4.260	4.580	834,783	+0.24(+5.53%)
Nov 21, 2022	4.290	4.410	4.220	4.340	892,522	-0.06(-1.36%)
Nov 18, 2022	4.600	4.650	4.380	4.400	672,999	-0.11(-2.44%)
Nov 17, 2022	4.460	4.560	4.310	4.510	877,039	+0.00(+0.00%)
Nov 16, 2022	4.600	4.635	4.350	4.510	865,602	-0.20(-4.25%)
Nov 15, 2022	4.820	4.940	4.660	4.710	871,993	+0.03(+0.64%)
Nov 14, 2022	5.020	5.140	4.620	4.680	1,297,810	-0.44(-8.59%)
Nov 11, 2022	4.610	5.180	4.560	5.120	1,662,388	+0.50(+10.82%)
Nov 10, 2022	4.470	4.700	4.400	4.620	1,717,001	+0.22(+5.00%)
Nov 09, 2022	4.590	4.700	4.300	4.400	2,409,316	-0.23(-4.97%)
Nov 08, 2022	7.890	7.960	4.280	4.630	4,891,017	-4.33(-48.33%)
Nov 07, 2022	8.770	9.180	8.590	8.960	344,464	+0.24(+2.75%)
Nov 04, 2022	8.600	8.780	8.430	8.720	358,099	+0.19(+2.23%)
Nov 03, 2022	8.750	8.750	8.340	8.530	316,368	-0.35(-3.94%)
Nov 02, 2022	9.140		8.760	8.880	394,774	-0.32(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices