Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.050	5.050	4.740	4.790	753,517	-0.22(-4.39%)
Nov 29, 2023	5.240	5.290	4.990	5.010	662,641	-0.10(-1.96%)
Nov 28, 2023	5.290	5.330	4.990	5.110	661,302	-0.19(-3.58%)
Nov 27, 2023	5.170	5.365	4.952	5.300	693,299	+0.03(+0.57%)
Nov 24, 2023	4.870	5.270	4.870	5.270	362,992	+0.41(+8.44%)
Nov 22, 2023	4.930	4.980	4.810	4.860	502,253	-0.01(-0.21%)
Nov 21, 2023	5.040	5.040	4.792	4.870	726,597	-0.27(-5.25%)
Nov 20, 2023	5.030	5.210	4.880	5.140	644,096	+0.13(+2.59%)
Nov 17, 2023	4.710	5.010	4.670	5.010	724,287	+0.35(+7.51%)
Nov 16, 2023	4.780	4.788	4.550	4.660	571,761	-0.11(-2.31%)
Nov 15, 2023	4.620	4.800	4.550	4.770	803,707	+0.18(+3.92%)
Nov 14, 2023	4.310	4.590	4.285	4.590	1,003,253	+0.37(+8.77%)
Nov 13, 2023	4.330	4.330	4.160	4.220	1,059,910	-0.19(-4.31%)
Nov 10, 2023	3.990	4.465	3.960	4.410	1,334,995	+0.40(+9.98%)
Nov 09, 2023	4.020	4.195	3.970	4.010	1,714,207	-0.07(-1.72%)
Nov 08, 2023	3.500	4.095	3.440	4.080	2,096,066	+0.60(+17.24%)
Nov 07, 2023	3.410	3.585	3.150	3.480	1,996,406	+0.59(+20.42%)
Nov 06, 2023	2.900	2.940	2.845	2.890	636,655	-0.01(-0.34%)
Nov 03, 2023	2.850	3.030	2.840	2.900	1,115,697	+0.10(+3.57%)
Nov 02, 2023	2.680	2.820	2.680	2.800	992,599	+0.17(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices