Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.051	7.051	6.972	6.972	43,247	+0.20(+2.92%)
Nov 27, 2002	7.051	7.051	6.689	6.775	63,277	-0.21(-3.02%)
Nov 26, 2002	7.348	7.348	6.952	6.985	51,896	-0.28(-3.90%)
Nov 25, 2002	7.249	7.434	7.216	7.269	148,103	+0.05(+0.73%)
Nov 22, 2002	7.005	7.216	6.985	7.216	187,860	+0.19(+2.72%)
Nov 21, 2002	6.788	7.071	6.682	7.025	121,092	+0.27(+4.00%)
Nov 20, 2002	6.590	6.755	6.491	6.755	76,024	+0.23(+3.54%)
Nov 19, 2002	6.425	6.570	6.419	6.524	235,812	+0.10(+1.54%)
Nov 18, 2002	6.689	6.689	6.261	6.425	870,410	-0.23(-3.47%)
Nov 15, 2002	6.722	6.728	6.656	6.656	37,481	-0.13(-1.94%)
Nov 14, 2002	7.084	7.117	6.781	6.788	61,001	-0.25(-3.56%)
Nov 13, 2002	7.236	7.236	7.018	7.038	113,960	-0.20(-2.73%)
Nov 12, 2002	7.229	7.242	7.216	7.236	15,629	-0.01(-0.18%)
Nov 11, 2002	7.249	7.282	7.216	7.249	155,842	+0.00(+0.00%)
Nov 08, 2002	7.368	7.368	7.150	7.249	338,088	-0.12(-1.61%)
Nov 07, 2002	7.401	7.401	7.368	7.368	758	-0.03(-0.45%)
Nov 06, 2002	7.552	7.552	7.361	7.401	106,525	-0.15(-2.01%)
Nov 05, 2002	7.684	7.763	7.546	7.552	41,274	-0.11(-1.46%)
Nov 04, 2002	7.677	7.974	7.664	7.664	110,166	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices