Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.93 +0.05 (+0.46%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.901	7.948	7.824	7.907	112,622	-0.05(-0.60%)
Nov 27, 2013	7.836	7.954	7.830	7.954	117,972	+0.09(+1.13%)
Nov 26, 2013	7.818	7.901	7.818	7.865	90,868	+0.02(+0.30%)
Nov 25, 2013	7.848	7.893	7.818	7.842	48,659	-0.02(-0.23%)
Nov 22, 2013	7.895	7.907	7.859	7.859	81,622	-0.04(-0.45%)
Nov 21, 2013	7.830	7.895	7.824	7.895	39,198	+0.05(+0.68%)
Nov 20, 2013	7.842	7.859	7.830	7.842	63,621	+0.00(+0.00%)
Nov 19, 2013	7.836	7.848	7.830	7.842	75,788	-0.02(-0.30%)
Nov 18, 2013	7.871	7.883	7.830	7.865	99,313	+0.03(+0.38%)
Nov 15, 2013	7.776	7.842	7.765	7.836	94,039	+0.04(+0.46%)
Nov 14, 2013	7.759	7.853	7.759	7.800	145,428	-0.02(-0.30%)
Nov 12, 2013	7.830	7.877	7.806	7.824	88,612	-0.04(-0.45%)
Nov 11, 2013	7.842	7.889	7.818	7.859	50,129	-0.04(-0.45%)
Nov 08, 2013	7.942	7.942	7.800	7.895	181,804	-0.08(-0.97%)
Nov 07, 2013	8.031	8.067	7.972	7.972	87,746	-0.07(-0.81%)
Nov 06, 2013	8.037	8.049	8.037	8.037	45,312	-0.00(-0.04%)
Nov 05, 2013	8.023	8.044	7.993	8.041	23,410	-0.03(-0.37%)
Nov 04, 2013	8.082	8.111	8.005	8.070	60,898	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices