Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.804	8.840	8.774	8.826	108,725	-0.01(-0.08%)
Nov 29, 2017	8.826	8.833	8.782	8.833	58,557	-0.01(-0.08%)
Nov 28, 2017	8.855	8.855	8.818	8.840	78,112	-0.01(-0.08%)
Nov 27, 2017	8.855	8.862	8.811	8.848	91,934	-0.01(-0.17%)
Nov 24, 2017	8.826	8.862	8.811	8.862	38,990	+0.01(+0.17%)
Nov 22, 2017	8.877	8.877	8.826	8.848	64,564	-0.02(-0.25%)
Nov 21, 2017	8.833	8.870	8.804	8.870	121,359	+0.04(+0.50%)
Nov 20, 2017	8.848	8.862	8.811	8.826	90,113	-0.02(-0.25%)
Nov 17, 2017	8.840	8.870	8.840	8.848	38,745	-0.01(-0.08%)
Nov 16, 2017	8.826	8.870	8.826	8.855	82,004	+0.01(+0.08%)
Nov 15, 2017	8.840	8.855	8.826	8.848	88,433	+0.00(+0.00%)
Nov 14, 2017	8.840	8.855	8.804	8.848	89,017	+0.02(+0.27%)
Nov 13, 2017	8.795	8.825	8.795	8.824	90,274	+0.02(+0.25%)
Nov 10, 2017	8.824	8.831	8.788	8.802	90,254	-0.07(-0.74%)
Nov 09, 2017	8.846	8.875	8.839	8.868	65,360	-0.01(-0.08%)
Nov 08, 2017	8.853	8.883	8.853	8.875	87,625	+0.03(+0.33%)
Nov 07, 2017	8.817	8.851	8.809	8.846	131,531	+0.04(+0.41%)
Nov 06, 2017	8.802	8.831	8.802	8.809	56,908	+0.01(+0.08%)
Nov 03, 2017	8.795	8.802	8.788	8.802	68,249	-0.01(-0.08%)
Nov 02, 2017	8.817	8.824	8.788	8.809	95,132	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices