Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.880	6.970	6.800	6.920	68,300	+0.02(+0.29%)
Nov 29, 2018	6.880	6.920	6.800	6.900	68,300	-0.03(-0.43%)
Nov 28, 2018	6.860	6.990	6.720	6.930	197,353	+0.07(+1.02%)
Nov 27, 2018	6.850	6.890	6.730	6.860	86,871	-0.02(-0.29%)
Nov 26, 2018	6.990	7.094	6.830	6.880	127,928	-0.02(-0.29%)
Nov 23, 2018	6.940	6.940	6.880	6.900	51,000	-0.04(-0.58%)
Nov 21, 2018		6.940	6.940	6.940	0	-0.16(-2.25%)
Nov 20, 2018	6.990	7.130	6.760	7.100	670,881	-0.06(-0.84%)
Nov 19, 2018	7.590	7.590	7.150	7.160	139,635	-0.47(-6.16%)
Nov 16, 2018	7.560	7.730	7.520	7.630	82,900	-0.06(-0.78%)
Nov 15, 2018	7.240	7.720	7.210	7.690	900,685	+0.42(+5.78%)
Nov 14, 2018	7.640	7.670	7.210	7.270	463,588	-0.23(-3.07%)
Nov 13, 2018	7.470	7.600	7.310	7.500	216,951	-0.01(-0.13%)
Nov 12, 2018	7.990	7.990	7.480	7.510	280,974	-0.48(-6.01%)
Nov 09, 2018	8.170	8.180	7.940	7.990	290,300	-0.18(-2.20%)
Nov 08, 2018	8.140	8.290	8.100	8.170	119,141	-0.02(-0.24%)
Nov 07, 2018	8.260	8.270	8.040	8.190	239,737	-0.02(-0.24%)
Nov 06, 2018	8.180	8.270	8.100	8.210	109,984	-0.03(-0.36%)
Nov 05, 2018	8.250	8.320	8.130	8.240	187,903	-0.03(-0.36%)
Nov 02, 2018	8.370	8.370	8.180	8.270	200,800	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices