Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	209.50	216.88	208.75	215.12	21,158	+4.00(+1.89%)
Nov 29, 2010	210.12	211.12	206.38	211.12	23,144	+3.62(+1.75%)
Nov 26, 2010	207.88	211.00	205.62	207.50	10,248	-1.25(-0.60%)
Nov 24, 2010	208.12	208.75	208.75	208.75	20,605	+2.75(+1.33%)
Nov 23, 2010	196.25	206.25	193.38	206.00	17,559	+7.00(+3.52%)
Nov 22, 2010	202.75	205.25	197.50	199.00	13,008	-3.88(-1.91%)
Nov 19, 2010	195.75	203.62	193.12	202.88	14,260	+7.25(+3.71%)
Nov 18, 2010	190.88	196.12	188.53	195.62	12,577	+7.12(+3.78%)
Nov 17, 2010	186.12	191.00	186.12	188.50	8,503	+1.00(+0.53%)
Nov 16, 2010	188.88	190.25	186.38	187.50	15,773	-3.62(-1.90%)
Nov 15, 2010	188.12	198.12	188.12	191.12	11,215	+3.62(+1.93%)
Nov 12, 2010	196.38	197.12	186.12	187.50	22,109	-10.00(-5.06%)
Nov 11, 2010	198.75	209.25	195.12	197.50	22,592	-1.00(-0.50%)
Nov 10, 2010	182.62	199.88	180.88	198.50	36,119	+16.38(+8.99%)
Nov 09, 2010	175.88	182.25	174.75	182.12	12,780	+4.00(+2.25%)
Nov 08, 2010	175.62	178.62	172.66	178.12	8,630	+1.62(+0.92%)
Nov 05, 2010	180.88	183.86	174.38	176.50	8,012	-3.75(-2.08%)
Nov 04, 2010	174.25	180.75	174.25	180.25	9,884	+3.62(+2.05%)
Nov 03, 2010	177.50	179.88	173.12	176.62	6,189	-0.50(-0.28%)
Nov 02, 2010	176.50	177.50	173.88	177.12	11,009	+2.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices