Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.486	4.501	4.471	4.434	995,876	-0.07(-1.48%)
Nov 29, 2021	4.530	4.535	4.479	4.501	564,180	-0.01(-0.16%)
Nov 26, 2021	4.471	4.508	4.434	4.508	824,173	-0.01(-0.16%)
Nov 24, 2021	4.530	4.538	4.508	4.516	494,930	-0.01(-0.33%)
Nov 23, 2021	4.545	4.553	4.508	4.530	615,883	-0.03(-0.65%)
Nov 22, 2021	4.627	4.649	4.515	4.560	1,129,279	-0.06(-1.28%)
Nov 19, 2021	4.627	4.627	4.593	4.619	386,871	+0.00(+0.00%)
Nov 18, 2021	4.641	4.612	4.604	4.619	854,294	-0.03(-0.64%)
Nov 17, 2021	4.663	4.663	4.634	4.649	559,173	-0.01(-0.16%)
Nov 16, 2021	4.641	4.671	4.634	4.656	422,959	+0.01(+0.32%)
Nov 15, 2021	4.678	4.689	4.641	4.641	707,072	-0.03(-0.63%)
Nov 12, 2021	4.678	4.686	4.663	4.671	592,117	-0.01(-0.32%)
Nov 11, 2021	4.708	4.708	4.671	4.686	468,121	-0.01(-0.31%)
Nov 10, 2021	4.730			4.700	669,988	-0.02(-0.34%)
Nov 09, 2021	4.717	4.739	4.702	4.717	529,862	+0.00(+0.00%)
Nov 08, 2021	4.731	4.739	4.665	4.717	669,426	+0.00(+0.00%)
Nov 05, 2021	4.702	4.731	4.680	4.717	509,468	+0.02(+0.47%)
Nov 04, 2021	4.731	4.731	4.631	4.695	1,139,484	-0.03(-0.62%)
Nov 03, 2021	4.739	4.746	4.717	4.724	259,599	-0.01(-0.31%)
Nov 02, 2021	4.724	4.753	4.709	4.739	966,959	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices