Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY:PHK)

4.640 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.580 4.665 4.500 4.640 818,422 +0.03(+0.65%)
Apr 01, 2026 4.670 4.700 4.610 4.610 944,996 -0.02(-0.43%)
Mar 31, 2026 4.460 4.630 4.460 4.630 983,249 +0.19(+4.28%)
Mar 30, 2026 4.470 4.500 4.410 4.440 1,000,672 -0.01(-0.22%)
Mar 27, 2026 4.480 4.500 4.420 4.450 776,646 -0.05(-1.11%)
Mar 26, 2026 4.510 4.560 4.500 4.500 611,449 -0.07(-1.53%)
Mar 25, 2026 4.540 4.590 4.540 4.570 410,729 +0.03(+0.66%)
Mar 24, 2026 4.530 4.550 4.430 4.540 731,898 +0.00(+0.00%)
Mar 23, 2026 4.500 4.570 4.460 4.540 767,847 +0.09(+2.02%)
Mar 20, 2026 4.590 4.590 4.420 4.450 1,238,485 -0.14(-3.05%)
Mar 19, 2026 4.630 4.660 4.580 4.590 580,567 -0.08(-1.71%)
Mar 18, 2026 4.680 4.700 4.650 4.670 494,667 +0.01(+0.21%)
Mar 17, 2026 4.610 4.680 4.610 4.660 577,936 +0.04(+0.87%)
Mar 16, 2026 4.550 4.660 4.520 4.620 1,086,381 +0.09(+1.99%)
Mar 13, 2026 4.700 4.715 4.510 4.530 2,718,084 -0.17(-3.62%)
Mar 12, 2026 4.760 4.768 4.680 4.700 1,084,415 -0.12(-2.49%)
Mar 11, 2026 4.870 4.870 4.810 4.820 942,900 -0.05(-1.03%)
Mar 10, 2026 4.820 4.870 4.790 4.870 768,552 +0.04(+0.83%)
Mar 09, 2026 4.830 4.850 4.710 4.830 1,692,368 -0.04(-0.82%)
Mar 06, 2026 4.860 4.870 4.850 4.870 769,927 +0.00(+0.00%)
Mar 05, 2026 4.880 4.880 4.860 4.870 756,924 +0.02(+0.41%)
Mar 04, 2026 4.890 4.900 4.850 4.850 549,669 -0.04(-0.82%)
Mar 03, 2026 4.880 4.890 4.850 4.890 755,152 -0.01(-0.20%)
Mar 02, 2026 4.890 4.910 4.880 4.900 608,503 +0.01(+0.20%)
Feb 27, 2026 4.910 4.920 4.890 4.890 600,002 -0.02(-0.41%)
Feb 26, 2026 4.900 4.910 4.900 4.910 510,244 +0.01(+0.20%)
Feb 25, 2026 4.900 4.920 4.900 4.900 711,606 +0.00(+0.00%)
Feb 24, 2026 4.910 4.913 4.900 4.900 491,500 +0.00(+0.00%)
Feb 23, 2026 4.930 4.935 4.900 4.900 812,950 -0.03(-0.61%)
Feb 20, 2026 4.950 4.950 4.930 4.930 341,586 -0.01(-0.20%)
Feb 19, 2026 4.920 4.950 4.920 4.940 545,026 +0.00(+0.00%)
Feb 18, 2026 4.910 4.940 4.910 4.940 636,700 +0.01(+0.20%)
Feb 17, 2026 4.910 4.930 4.900 4.930 804,266 +0.02(+0.41%)
Feb 13, 2026 4.930 4.940 4.910 4.910 514,482 -0.02(-0.41%)
Feb 12, 2026 4.940 4.940 4.920 4.930 684,633 -0.04(-0.80%)
Feb 11, 2026 4.980 4.980 4.970 4.970 843,141 +0.00(+0.00%)
Feb 10, 2026 4.980 4.990 4.960 4.970 975,101 +0.01(+0.20%)
Feb 09, 2026 4.960 4.970 4.955 4.960 853,361 +0.01(+0.20%)
Feb 06, 2026 4.940 4.960 4.940 4.950 764,021 +0.00(+0.00%)
Feb 05, 2026 4.940 4.950 4.920 4.950 566,225 +0.04(+0.81%)
Feb 04, 2026 4.970 4.970 4.910 4.910 841,481 -0.05(-1.01%)
Feb 03, 2026 4.990 4.990 4.960 4.960 828,899 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.