Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY:PHK)

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 4.860 4.870 4.830 4.830 891,413 -0.03(-0.62%)
Dec 11, 2025 4.860 4.870 4.850 4.860 796,893 -0.05(-1.02%)
Dec 10, 2025 4.910 4.910 4.880 4.910 850,880 +0.01(+0.20%)
Dec 09, 2025 4.900 4.910 4.900 4.900 602,355 +0.01(+0.20%)
Dec 08, 2025 4.900 4.910 4.890 4.890 748,486 +0.00(+0.00%)
Dec 05, 2025 4.880 4.910 4.880 4.890 698,503 +0.00(+0.00%)
Dec 04, 2025 4.890 4.900 4.880 4.890 383,353 +0.01(+0.20%)
Dec 03, 2025 4.880 4.890 4.870 4.880 413,383 +0.00(+0.00%)
Dec 02, 2025 4.890 4.890 4.880 4.880 485,154 +0.01(+0.21%)
Dec 01, 2025 4.890 4.890 4.870 4.870 983,029 +0.01(+0.21%)
Nov 28, 2025 4.850 4.860 4.850 4.860 267,126 +0.00(+0.00%)
Nov 26, 2025 4.830 4.860 4.830 4.860 448,887 +0.02(+0.41%)
Nov 25, 2025 4.820 4.840 4.820 4.840 515,618 +0.02(+0.41%)
Nov 24, 2025 4.780 4.820 4.770 4.820 705,248 +0.02(+0.42%)
Nov 21, 2025 4.770 4.800 4.770 4.800 757,066 +0.02(+0.42%)
Nov 20, 2025 4.780 4.790 4.750 4.780 995,795 -0.01(-0.21%)
Nov 19, 2025 4.780 4.790 4.770 4.790 622,089 +0.01(+0.21%)
Nov 18, 2025 4.770 4.790 4.735 4.780 929,188 +0.00(+0.00%)
Nov 17, 2025 4.780 4.800 4.770 4.780 601,201 +0.00(+0.00%)
Nov 14, 2025 4.770 4.800 4.770 4.780 614,438 -0.00(-0.04%)
Nov 13, 2025 4.802 4.802 4.772 4.782 875,006 -0.02(-0.41%)
Nov 12, 2025 4.832 4.841 4.802 4.802 604,784 -0.01(-0.21%)
Nov 11, 2025 4.832 4.841 4.802 4.812 642,352 -0.04(-0.82%)
Nov 10, 2025 4.861 4.861 4.822 4.851 428,079 +0.01(+0.20%)
Nov 07, 2025 4.832 4.846 4.812 4.841 557,241 +0.03(+0.62%)
Nov 06, 2025 4.802 4.832 4.802 4.812 373,240 +0.00(+0.00%)
Nov 05, 2025 4.802 4.812 4.782 4.812 577,568 +0.01(+0.21%)
Nov 04, 2025 4.812 4.822 4.792 4.802 566,213 -0.01(-0.21%)
Nov 03, 2025 4.822 4.831 4.792 4.812 615,531 +0.00(+0.00%)
Oct 31, 2025 4.802 4.822 4.782 4.812 1,085,327 +0.01(+0.21%)
Oct 30, 2025 4.782 4.802 4.762 4.802 360,663 +0.00(+0.00%)
Oct 29, 2025 4.792 4.832 4.782 4.802 718,802 +0.00(+0.00%)
Oct 28, 2025 4.832 4.832 4.802 4.802 811,558 -0.01(-0.21%)
Oct 27, 2025 4.802 4.861 4.752 4.812 1,810,416 +0.03(+0.62%)
Oct 24, 2025 4.762 4.782 4.742 4.782 473,019 +0.03(+0.62%)
Oct 23, 2025 4.772 4.782 4.742 4.752 619,416 -0.03(-0.62%)
Oct 22, 2025 4.792 4.812 4.732 4.782 653,525 -0.02(-0.41%)
Oct 21, 2025 4.703 4.802 4.703 4.802 679,411 +0.08(+1.68%)
Oct 20, 2025 4.792 4.812 4.703 4.723 1,183,474 -0.08(-1.65%)
Oct 17, 2025 4.772 4.812 4.713 4.802 862,837 +0.04(+0.83%)
Oct 16, 2025 4.841 4.851 4.762 4.762 797,946 -0.08(-1.64%)
Oct 15, 2025 4.851 4.861 4.832 4.841 554,685 -0.02(-0.41%)
Oct 14, 2025 4.832 4.881 4.807 4.861 550,377 +0.01(+0.16%)
Oct 13, 2025 4.863 4.873 4.834 4.853 899,003 +0.01(+0.20%)
Oct 10, 2025 4.883 4.893 4.843 4.843 986,443 -0.04(-0.80%)
Oct 09, 2025 4.873 4.883 4.863 4.883 507,788 +0.00(+0.00%)
Oct 08, 2025 4.863 4.893 4.863 4.883 581,556 -0.01(-0.20%)
Oct 07, 2025 4.873 4.893 4.873 4.893 650,879 +0.02(+0.40%)
Oct 06, 2025 4.883 4.883 4.873 4.873 597,613 -0.01(-0.20%)
Oct 03, 2025 4.863 4.883 4.863 4.883 520,612 +0.00(+0.00%)
Oct 02, 2025 4.863 4.883 4.863 4.883 643,314 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.