Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.525 +0.015 (+0.60%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.423	3.457	3.404	3.429	24,583,170	+0.01(+0.23%)
Nov 29, 2005	3.449	3.486	3.414	3.421	6,519,581	+0.01(+0.43%)
Nov 28, 2005	3.535	3.552	3.407	3.407	9,171,462	-0.05(-1.42%)
Nov 25, 2005	3.398	3.490	3.384	3.456	7,617,219	+0.06(+1.69%)
Nov 23, 2005	3.302	3.425	3.295	3.398	19,821,960	+0.10(+3.19%)
Nov 22, 2005	3.144	3.300	3.105	3.293	15,332,922	+0.08(+2.36%)
Nov 21, 2005	3.211	3.236	3.193	3.217	9,234,133	+0.03(+1.07%)
Nov 18, 2005	3.229	3.232	3.170	3.183	11,560,125	-0.09(-2.70%)
Nov 17, 2005	3.250	3.287	3.248	3.272	10,261,938	+0.04(+1.26%)
Nov 16, 2005	3.233	3.242	3.213	3.231	6,290,383	-0.02(-0.60%)
Nov 15, 2005	3.284	3.289	3.244	3.250	6,439,003	-0.01(-0.31%)
Nov 14, 2005	3.155	3.290	3.136	3.260	16,303,428	+0.04(+1.11%)
Nov 11, 2005	3.147	3.244	3.146	3.225	13,932,672	+0.08(+2.47%)
Nov 10, 2005	3.127	3.175	3.094	3.147	10,618,268	+0.04(+1.42%)
Nov 09, 2005	3.066	3.121	3.044	3.103	6,390,657	+0.02(+0.65%)
Nov 08, 2005	3.021	3.088	2.977	3.083	8,234,977	+0.03(+0.84%)
Nov 07, 2005	3.008	3.092	2.994	3.057	12,908,448	+0.00(+0.00%)
Nov 04, 2005	3.026	3.060	2.977	3.057	7,851,788	+0.03(+1.09%)
Nov 03, 2005	3.088	3.145	2.971	3.024	19,257,922	-0.06(-1.90%)
Nov 02, 2005	3.035	3.119	3.007	3.083	6,918,885	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices