Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.540 -0.090 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.166	7.316	7.037	7.182	27,648,408	+0.18(+2.62%)
Nov 29, 2007	6.965	7.139	6.851	6.999	18,250,380	-0.06(-0.82%)
Nov 28, 2007	6.657	7.064	6.657	7.057	32,735,002	+0.69(+10.80%)
Nov 27, 2007	6.090	6.440	6.045	6.369	27,912,840	+0.21(+3.33%)
Nov 26, 2007	6.376	6.510	6.096	6.163	24,858,614	-0.29(-4.53%)
Nov 23, 2007	6.371	6.496	6.371	6.456	9,757,888	+0.02(+0.31%)
Nov 21, 2007	6.559	6.635	6.266	6.436	28,952,252	-0.42(-6.19%)
Nov 20, 2007	6.869	7.064	6.561	6.860	18,297,394	+0.13(+1.86%)
Nov 19, 2007	7.050	7.050	6.693	6.735	17,770,920	-0.43(-5.96%)
Nov 16, 2007	7.153	7.184	6.985	7.162	19,651,232	+0.27(+3.99%)
Nov 15, 2007	7.061	7.137	6.758	6.887	14,293,227	-0.09(-1.28%)
Nov 14, 2007	7.093	7.229	6.941	6.976	27,992,328	+0.12(+1.73%)
Nov 13, 2007	6.659	6.956	6.527	6.858	33,498,890	+0.56(+8.87%)
Nov 12, 2007	6.713	6.746	6.277	6.300	27,817,942	-0.44(-6.56%)
Nov 09, 2007	6.697	6.865	6.603	6.742	30,902,450	-0.24(-3.45%)
Nov 08, 2007	7.220	7.227	6.702	6.983	34,000,608	-0.08(-1.11%)
Nov 07, 2007	7.300	7.300	7.008	7.061	19,986,916	-0.39(-5.19%)
Nov 06, 2007	7.274	7.461	7.242	7.448	20,599,184	+0.23(+3.12%)
Nov 05, 2007	7.122	7.244	7.043	7.222	19,326,886	-0.10(-1.40%)
Nov 02, 2007	7.421	7.542	7.014	7.325	15,692,569	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices