Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.555	3.669	3.491	3.565	11,266,327	-0.06(-1.66%)
Nov 26, 2008	3.230	3.639	3.207	3.625	34,662,592	+0.34(+10.30%)
Nov 25, 2008	3.304	3.324	3.059	3.287	33,203,710	+0.10(+3.15%)
Nov 24, 2008	2.912	3.290	2.875	3.187	39,055,644	+0.36(+12.54%)
Nov 21, 2008	2.845	2.872	2.550	2.831	55,575,216	+0.28(+11.18%)
Nov 20, 2008	2.892	3.016	2.480	2.547	46,882,672	-0.34(-11.73%)
Nov 19, 2008	3.213	3.270	2.848	2.885	31,755,704	-0.44(-13.29%)
Nov 18, 2008	3.434	3.458	3.136	3.327	36,025,420	-0.03(-0.80%)
Nov 17, 2008	3.431	3.582	3.317	3.354	24,847,224	-0.06(-1.77%)
Nov 14, 2008	3.491	3.646	3.351	3.414	41,923,384	-0.40(-10.46%)
Nov 13, 2008	3.351	3.867	3.042	3.813	49,767,552	+0.66(+20.94%)
Nov 12, 2008	3.384	3.414	3.113	3.153	38,611,660	-0.38(-10.64%)
Nov 11, 2008	3.538	3.672	3.418	3.528	23,997,812	-0.21(-5.73%)
Nov 10, 2008	3.863	3.927	3.636	3.743	31,692,474	-0.05(-1.41%)
Nov 07, 2008	3.716	3.803	3.602	3.796	31,841,692	+0.29(+8.32%)
Nov 06, 2008	3.770	3.820	3.451	3.505	42,865,736	-0.27(-7.10%)
Nov 05, 2008	4.239	4.265	3.696	3.773	38,560,880	-0.74(-16.41%)
Nov 04, 2008	4.255	4.587	4.242	4.513	54,932,280	+0.35(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices