Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.260	6.310	6.188	6.235	15,693,010	-0.03(-0.40%)
Nov 29, 2018	6.254	6.301	6.166	6.260	26,979,400	+0.06(+0.91%)
Nov 28, 2018	6.110	6.248	5.922	6.204	25,854,612	+0.17(+2.80%)
Nov 27, 2018	5.860	6.066	5.841	6.035	19,767,726	+0.31(+5.36%)
Nov 26, 2018	5.947	5.953	5.697	5.728	17,506,944	-0.29(-4.89%)
Nov 23, 2018	5.972	6.035	5.966	6.022	8,588,417	+0.01(+0.10%)
Nov 21, 2018		6.016	6.016	6.016	0	+0.16(+2.67%)
Nov 20, 2018	6.010	6.047	5.860	5.860	33,527,206	-0.28(-4.59%)
Nov 19, 2018	6.066	6.157	6.032	6.141	19,249,420	+0.01(+0.20%)
Nov 16, 2018	6.016	6.185	5.966	6.129	19,931,070	+0.12(+1.98%)
Nov 15, 2018	5.841	6.054	5.841	6.010	16,764,940	+0.18(+3.00%)
Nov 14, 2018	5.834	5.853	5.703	5.834	22,305,648	+0.10(+1.75%)
Nov 13, 2018	5.759	5.800	5.643	5.734	20,491,166	-0.16(-2.76%)
Nov 12, 2018	5.922	5.935	5.825	5.897	16,797,524	-0.04(-0.74%)
Nov 09, 2018	5.916	5.972	5.778	5.941	27,415,684	+0.06(+0.96%)
Nov 08, 2018	6.010	6.041	5.816	5.885	23,702,220	-0.13(-2.19%)
Nov 07, 2018	6.016	6.041	5.872	6.016	24,161,694	-0.09(-1.44%)
Nov 06, 2018	6.079	6.129	6.010	6.104	17,525,870	-0.09(-1.42%)
Nov 05, 2018	6.173	6.238	6.160	6.191	22,735,354	+0.02(+0.35%)
Nov 02, 2018	6.132	6.229	6.091	6.169	20,822,266	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices