Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

162.19 +1.53 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	96.86	101.61	96.80	101.61	218,273	+4.72(+4.87%)
Nov 29, 2022	97.87	98.03	96.53	96.89	169,529	-0.92(-0.94%)
Nov 28, 2022	98.94	99.42	97.43	97.81	169,805	-2.18(-2.18%)
Nov 25, 2022	99.79	100.23	99.78	99.99	47,982	-0.58(-0.58%)
Nov 23, 2022	99.42	100.78	99.41	100.58	149,757	+1.08(+1.08%)
Nov 22, 2022	98.09	99.55	97.39	99.50	103,915	+1.74(+1.78%)
Nov 21, 2022	98.26	98.65	97.55	97.76	112,437	-1.15(-1.16%)
Nov 18, 2022	99.99	99.99	98.13	98.91	123,756	+0.11(+0.11%)
Nov 17, 2022	97.35	99.28	97.09	98.80	123,411	-0.07(-0.07%)
Nov 16, 2022	99.81	99.81	98.53	98.87	155,368	-1.64(-1.63%)
Nov 15, 2022	101.45	101.87	99.53	100.51	239,635	+1.41(+1.43%)
Nov 14, 2022	99.22	100.32	98.59	99.09	113,401	-0.99(-0.99%)
Nov 11, 2022	97.99	100.36	97.62	100.08	254,767	+2.03(+2.07%)
Nov 10, 2022	94.81	98.17	94.70	98.05	342,688	+7.57(+8.37%)
Nov 09, 2022	92.10	92.10	90.31	90.47	161,505	-2.50(-2.69%)
Nov 08, 2022	92.80	94.17	91.61	92.97	261,033	+0.86(+0.93%)
Nov 07, 2022	90.88	92.26	90.28	92.11	143,249	+1.41(+1.56%)
Nov 04, 2022	91.32	91.33	88.74	90.70	164,008	+1.15(+1.28%)
Nov 03, 2022	90.96	91.08	89.49	89.55	177,237	-2.64(-2.86%)
Nov 02, 2022	95.55		92.19	92.19	148,017	-3.52(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fidelity Info Tech MSCI ETF (NY: FTEC )

Historical Prices