Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fidelity Info Tech MSCI ETF (NY: FTEC )

103.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 103.15 103.77 101.99 103.33 201,064 +0.44(+0.43%)
Nov 30, 2022 98.08 102.89 98.02 102.89 215,562 +4.78(+4.87%)
Nov 29, 2022 99.10 99.26 97.74 98.11 167,424 -0.93(-0.94%)
Nov 28, 2022 100.18 100.67 98.66 99.04 167,696 -2.21(-2.18%)
Nov 25, 2022 101.05 101.49 101.03 101.25 47,386 -0.59(-0.58%)
Nov 23, 2022 100.67 102.05 100.66 101.84 147,897 +1.09(+1.08%)
Nov 22, 2022 99.32 100.81 98.62 100.75 102,625 +1.76(+1.78%)
Nov 21, 2022 99.50 99.89 98.78 98.99 111,041 -1.16(-1.16%)
Nov 18, 2022 101.25 101.25 99.36 100.15 122,219 +0.11(+0.11%)
Nov 17, 2022 98.57 100.53 98.31 100.04 121,879 -0.07(-0.07%)
Nov 16, 2022 101.07 101.07 99.77 100.11 153,439 -1.66(-1.63%)
Nov 15, 2022 102.73 103.16 100.78 101.77 236,659 +1.43(+1.43%)
Nov 14, 2022 100.47 101.58 99.83 100.34 111,993 -1.00(-0.99%)
Nov 11, 2022 99.22 101.62 98.85 101.34 251,603 +2.06(+2.07%)
Nov 10, 2022 96.00 99.40 95.89 99.28 338,432 +7.67(+8.37%)
Nov 09, 2022 93.26 93.26 91.45 91.61 159,499 -2.53(-2.69%)
Nov 08, 2022 93.97 95.35 92.76 94.14 257,791 +0.87(+0.93%)
Nov 07, 2022 92.02 93.42 91.42 93.27 141,470 +1.43(+1.56%)
Nov 04, 2022 92.47 92.48 89.86 91.84 161,971 +1.16(+1.28%)
Nov 03, 2022 92.10 92.23 90.61 90.68 175,036 -2.67(-2.86%)
Nov 02, 2022 96.75 93.35 93.35 146,179 -3.56(-3.67%)
Nov 01, 2022 98.85 99.10 96.53 96.91 132,783 -0.79(-0.81%)
Oct 31, 2022 97.94 98.28 97.17 97.70 104,345 -1.16(-1.17%)
Oct 28, 2022 95.39 99.02 95.39 98.86 156,735 +3.87(+4.07%)
Oct 27, 2022 96.37 96.76 94.80 94.99 159,600 -1.02(-1.06%)
Oct 26, 2022 95.75 98.00 95.46 96.01 182,973 -1.95(-1.99%)
Oct 25, 2022 96.14 98.02 96.14 97.96 220,507 +2.03(+2.12%)
Oct 24, 2022 95.08 96.19 93.92 95.93 205,685 +1.21(+1.28%)
Oct 21, 2022 91.99 94.94 91.79 94.72 317,030 +2.36(+2.56%)
Oct 20, 2022 92.27 94.30 91.84 92.36 133,302 +0.13(+0.14%)
Oct 19, 2022 91.81 93.17 91.35 92.23 126,765 -0.46(-0.50%)
Oct 18, 2022 94.05 94.53 91.56 92.69 159,608 +0.92(+1.00%)
Oct 17, 2022 91.04 92.13 91.04 91.77 171,078 +2.78(+3.12%)
Oct 14, 2022 92.41 92.55 88.85 88.99 269,617 -2.62(-2.86%)
Oct 13, 2022 86.69 92.05 86.19 91.61 241,083 +2.54(+2.85%)
Oct 12, 2022 89.40 89.91 88.83 89.07 194,581 -0.32(-0.36%)
Oct 11, 2022 90.28 90.80 88.71 89.39 247,930 -1.42(-1.56%)
Oct 10, 2022 92.46 92.46 89.88 90.81 195,944 -1.67(-1.81%)
Oct 07, 2022 94.58 94.58 91.98 92.48 153,133 -4.03(-4.18%)
Oct 06, 2022 96.88 98.04 96.39 96.51 165,609 -0.78(-0.80%)
Oct 05, 2022 95.50 97.85 95.00 97.29 116,075 +0.38(+0.39%)
Oct 04, 2022 95.43 96.96 95.43 96.91 268,550 +3.29(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.