Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.920	2.950	2.810	2.810	590,093	-0.17(-5.70%)
Nov 26, 2014	3.080	2.980	2.980	2.980	2,586,300	-0.37(-11.04%)
Nov 25, 2014	2.760	3.440	2.680	3.350	7,889,031	+0.67(+25.00%)
Nov 24, 2014	2.700	2.760	2.660	2.680	305,582	-0.01(-0.37%)
Nov 21, 2014	2.710	2.770	2.690	2.690	349,840	-0.07(-2.54%)
Nov 20, 2014	2.730	2.830	2.670	2.760	993,223	+0.01(+0.36%)
Nov 19, 2014	2.670	2.960	2.670	2.750	857,330	+0.02(+0.73%)
Nov 18, 2014	2.780	2.860	2.720	2.730	541,454	-0.08(-2.85%)
Nov 17, 2014	2.910	3.090	2.800	2.810	680,726	-0.11(-3.77%)
Nov 14, 2014	2.810	3.030	2.760	2.920	895,362	+0.05(+1.74%)
Nov 13, 2014	3.000	3.010	2.760	2.870	803,905	-0.13(-4.33%)
Nov 12, 2014	2.980	3.100	2.960	3.000	534,259	-0.07(-2.28%)
Nov 11, 2014	3.040	3.120	3.000	3.070	565,506	-0.04(-1.29%)
Nov 10, 2014	3.190	3.430	3.110	3.110	1,187,745	-0.15(-4.60%)
Nov 07, 2014	3.390	3.390	3.150	3.260	2,086,345	+0.18(+5.84%)
Nov 06, 2014	3.060	3.340	2.950	3.080	2,369,326	-0.08(-2.53%)
Nov 05, 2014	3.080	3.460	2.900	3.160	4,020,244	+0.07(+2.27%)
Nov 04, 2014	3.320	3.330	3.080	3.090	1,193,462	-0.22(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices