Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.360	3.390	3.360	3.370	2,700	+0.02(+0.45%)
Nov 27, 2019	3.370	3.370	3.310	3.355	7,900	+0.01(+0.30%)
Nov 26, 2019	3.330	3.350	3.320	3.345	14,527	-0.01(-0.45%)
Nov 25, 2019	3.350	3.400	3.330	3.360	26,644	+0.03(+0.90%)
Nov 22, 2019	3.320	3.350	3.320	3.330	13,600	+0.01(+0.30%)
Nov 21, 2019	3.300	3.350	3.300	3.320	11,647	+0.01(+0.30%)
Nov 20, 2019	3.450	3.460	3.310	3.310	32,962	-0.09(-2.65%)
Nov 19, 2019	3.440	3.490	3.400	3.400	14,905	-0.01(-0.29%)
Nov 18, 2019	3.380	3.420	3.380	3.410	29,539	+0.01(+0.29%)
Nov 15, 2019	3.400	3.420	3.400	3.400	27,000	-0.01(-0.29%)
Nov 14, 2019	3.410	3.420	3.400	3.410	15,046	+0.01(+0.15%)
Nov 13, 2019	3.400	3.430	3.400	3.405	15,092	-0.02(-0.44%)
Nov 12, 2019	3.420	3.440	3.420	3.420	12,810	+0.01(+0.29%)
Nov 11, 2019	3.440	3.507	3.400	3.410	31,014	-0.02(-0.58%)
Nov 08, 2019	3.550	3.550	3.400	3.430	31,300	-0.13(-3.65%)
Nov 07, 2019	3.620	3.620	3.430	3.560	16,647	-0.04(-0.97%)
Nov 06, 2019	3.490	3.620	3.432	3.595	23,711	-0.02(-0.67%)
Nov 05, 2019	3.580	3.627	3.580	3.619	7,428	+0.04(+1.10%)
Nov 04, 2019	3.590	3.638	3.580	3.580	10,239	-0.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices