Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.700 -0.170 (-5.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.150	3.170	3.120	3.170	12,604	+0.00(+0.00%)
Nov 27, 2020	3.200	3.200	3.120	3.170	13,600	+0.03(+0.83%)
Nov 25, 2020	3.193	3.193	3.120	3.144	5,800	-0.00(-0.03%)
Nov 24, 2020	3.159	3.170	3.120	3.145	11,904	+0.01(+0.32%)
Nov 23, 2020	3.120	3.150	3.100	3.135	20,617	+0.00(+0.16%)
Nov 20, 2020	3.120	3.228	3.120	3.130	6,900	-0.01(-0.32%)
Nov 19, 2020	3.150	3.250	3.060	3.140	13,618	-0.03(-0.95%)
Nov 18, 2020	3.300	3.300	3.090	3.170	21,848	-0.08(-2.46%)
Nov 17, 2020	3.160	3.250	3.120	3.250	5,616	+0.11(+3.50%)
Nov 16, 2020	3.830	3.900	3.080	3.140	190,528	-0.51(-13.97%)
Nov 13, 2020	3.900	3.900	3.550	3.650	16,200	-0.29(-7.36%)
Nov 12, 2020	3.650	3.988	3.633	3.940	12,588	+0.29(+7.95%)
Nov 11, 2020	3.461	3.650	3.461	3.650	3,562	+0.15(+4.29%)
Nov 10, 2020	3.500	3.557	3.450	3.500	3,453	-0.03(-0.85%)
Nov 09, 2020	3.500	3.560	3.210	3.530	24,335	+0.15(+4.44%)
Nov 06, 2020	3.380	3.460	3.350	3.380	14,200	+0.02(+0.60%)
Nov 05, 2020	3.276	3.389	3.276	3.360	2,848	+0.08(+2.44%)
Nov 04, 2020	3.220	3.280	3.040	3.280	5,324	+0.01(+0.31%)
Nov 03, 2020	3.250	3.276	3.230	3.270	6,250	+0.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices